{"time":"2006-01-01","value":1072017}
{"time":"2006-01-02","value":1373682}
{"time":"2006-01-03","value":1441503}
{"time":"2006-01-04","value":1456464}
{"time":"2006-01-05","value":1476612}
{"time":"2006-01-06","value":1404174}
{"time":"2006-01-07","value":1302856}
{"time":"2006-01-08","value":1206817}
{"time":"2006-01-09","value":1522783}
{"time":"2006-01-10","value":1577042}
{"time":"2006-01-11","value":1578567}
{"time":"2006-01-12","value":1554047}
{"time":"2006-01-13","value":1542692}
{"time":"2006-01-14","value":1365049}
{"time":"2006-01-15","value":1263453}
{"time":"2006-01-16","value":1560560}
{"time":"2006-01-17","value":1600181}
{"time":"2006-01-18","value":1573275}
{"time":"2006-01-19","value":1558934}
{"time":"2006-01-20","value":1540769}
{"time":"2006-01-21","value":1352191}
{"time":"2006-01-22","value":1244947}
{"time":"2006-01-23","value":1563358}
{"time":"2006-01-24","value":1603701}
{"time":"2006-01-25","value":1614353}
{"time":"2006-01-26","value":1600546}
{"time":"2006-01-27","value":1585825}
{"time":"2006-01-28","value":1379113}
{"time":"2006-01-29","value":1252305}
{"time":"2006-01-30","value":1551131}
{"time":"2006-01-31","value":1574766}
{"time":"2006-02-01","value":1581404}
{"time":"2006-02-02","value":1595126}
{"time":"2006-02-03","value":1579112}
{"time":"2006-02-04","value":1370879}
{"time":"2006-02-05","value":1258560}
{"time":"2006-02-06","value":1552992}
{"time":"2006-02-07","value":1608136}
{"time":"2006-02-08","value":1587727}
{"time":"2006-02-09","value":1600766}
{"time":"2006-02-10","value":1555826}
{"time":"2006-02-11","value":1351125}
{"time":"2006-02-12","value":1232167}
{"time":"2006-02-13","value":1517103}
{"time":"2006-02-14","value":1552274}
{"time":"2006-02-15","value":1563710}
{"time":"2006-02-16","value":1524160}
{"time":"2006-02-17","value":1496555}
{"time":"2006-02-18","value":1303104}
{"time":"2006-02-19","value":1172453}
{"time":"2006-02-20","value":1495308}
{"time":"2006-02-21","value":1543222}
{"time":"2006-02-22","value":1542946}
{"time":"2006-02-23","value":1523149}
{"time":"2006-02-24","value":1507325}
{"time":"2006-02-25","value":1314296}
{"time":"2006-02-26","value":1203390}
{"time":"2006-02-27","value":1441780}
{"time":"2006-02-28","value":1506989}
{"time":"2006-03-01","value":1528757}
{"time":"2006-03-02","value":1540513}
{"time":"2006-03-03","value":1512958}
{"time":"2006-03-04","value":1326920}
{"time":"2006-03-05","value":1221081}
{"time":"2006-03-06","value":1497778}
{"time":"2006-03-07","value":1513074}
{"time":"2006-03-08","value":1547075}
{"time":"2006-03-09","value":1500163}
{"time":"2006-03-10","value":1474892}
{"time":"2006-03-11","value":1322008}
{"time":"2006-03-12","value":1217831}
{"time":"2006-03-13","value":1490940}
{"time":"2006-03-14","value":1514781}
{"time":"2006-03-15","value":1518976}
{"time":"2006-03-16","value":1516421}
{"time":"2006-03-17","value":1496705}
{"time":"2006-03-18","value":1285973}
{"time":"2006-03-19","value":1161032}
{"time":"2006-03-20","value":1442465}
{"time":"2006-03-21","value":1470318}
{"time":"2006-03-22","value":1470764}
{"time":"2006-03-23","value":1456012}
{"time":"2006-03-24","value":1447848}
{"time":"2006-03-25","value":1237246}
{"time":"2006-03-26","value":1073812}
{"time":"2006-03-27","value":1390983}
{"time":"2006-03-28","value":1436210}
{"time":"2006-03-29","value":1436859}
{"time":"2006-03-30","value":1457913}
{"time":"2006-03-31","value":1429668}
{"time":"2006-04-01","value":1219260}
{"time":"2006-04-02","value":1107677}
{"time":"2006-04-03","value":1412800}
{"time":"2006-04-04","value":1436076}
{"time":"2006-04-05","value":1444415}
{"time":"2006-04-06","value":1434934}
{"time":"2006-04-07","value":1398226}
{"time":"2006-04-08","value":1208027}
{"time":"2006-04-09","value":1100516}
{"time":"2006-04-10","value":1396353}
{"time":"2006-04-11","value":1421924}
{"time":"2006-04-12","value":1423587}
{"time":"2006-04-13","value":1420219}
{"time":"2006-04-14","value":1129413}
{"time":"2006-04-15","value":1091480}
{"time":"2006-04-16","value":988253}
{"time":"2006-04-17","value":1003811}
{"time":"2006-04-18","value":1338725}
{"time":"2006-04-19","value":1368159}
{"time":"2006-04-20","value":1363815}
{"time":"2006-04-21","value":1335634}
{"time":"2006-04-22","value":1161528}
{"time":"2006-04-23","value":1040674}
{"time":"2006-04-24","value":1337952}
{"time":"2006-04-25","value":1361678}
{"time":"2006-04-26","value":1373548}
{"time":"2006-04-27","value":1382681}
{"time":"2006-04-28","value":1362185}
{"time":"2006-04-29","value":1176199}
{"time":"2006-04-30","value":1030933}
{"time":"2006-05-01","value":988020}
{"time":"2006-05-02","value":1316915}
{"time":"2006-05-03","value":1348452}
{"time":"2006-05-04","value":1347914}
{"time":"2006-05-05","value":1332018}
{"time":"2006-05-06","value":1126916}
{"time":"2006-05-07","value":996734}
{"time":"2006-05-08","value":1313621}
{"time":"2006-05-09","value":1351174}
{"time":"2006-05-10","value":1351780}
{"time":"2006-05-11","value":1337297}
{"time":"2006-05-12","value":1322098}
{"time":"2006-05-13","value":1133351}
{"time":"2006-05-14","value":1008514}
{"time":"2006-05-15","value":1309886}
{"time":"2006-05-16","value":1358452}
{"time":"2006-05-17","value":1347240}
{"time":"2006-05-18","value":1364976}
{"time":"2006-05-19","value":1346508}
{"time":"2006-05-20","value":1182877}
{"time":"2006-05-21","value":1051513}
{"time":"2006-05-22","value":1349048}
{"time":"2006-05-23","value":1375413}
{"time":"2006-05-24","value":1340832}
{"time":"2006-05-25","value":1062920}
{"time":"2006-05-26","value":1209309}
{"time":"2006-05-27","value":1113845}
{"time":"2006-05-28","value":1060741}
{"time":"2006-05-29","value":1341232}
{"time":"2006-05-30","value":1375604}
{"time":"2006-05-31","value":1379658}
{"time":"2006-06-01","value":1368401}
{"time":"2006-06-02","value":1325515}
{"time":"2006-06-03","value":1113635}
{"time":"2006-06-04","value":958439}
{"time":"2006-06-05","value":971037}
{"time":"2006-06-06","value":1295638}
{"time":"2006-06-07","value":1325950}
{"time":"2006-06-08","value":1327278}
{"time":"2006-06-09","value":1313657}
{"time":"2006-06-10","value":1124913}
{"time":"2006-06-11","value":1001693}
{"time":"2006-06-12","value":1320571}
{"time":"2006-06-13","value":1353724}
{"time":"2006-06-14","value":1353459}
{"time":"2006-06-15","value":1148305}
{"time":"2006-06-16","value":1251714}
{"time":"2006-06-17","value":1111860}
{"time":"2006-06-18","value":1002797}
{"time":"2006-06-19","value":1342882}
{"time":"2006-06-20","value":1368829}
{"time":"2006-06-21","value":1373083}
{"time":"2006-06-22","value":1361039}
{"time":"2006-06-23","value":1320378}
{"time":"2006-06-24","value":1123289}
{"time":"2006-06-25","value":1024931}
{"time":"2006-06-26","value":1337604}
{"time":"2006-06-27","value":1353445}
{"time":"2006-06-28","value":1340019}
{"time":"2006-06-29","value":1343221}
{"time":"2006-06-30","value":1300808}
{"time":"2006-07-01","value":1116493}
{"time":"2006-07-02","value":994197}
{"time":"2006-07-03","value":1316812}
{"time":"2006-07-04","value":1353769}
{"time":"2006-07-05","value":1378568}
{"time":"2006-07-06","value":1378061}
{"time":"2006-07-07","value":1362654}
{"time":"2006-07-08","value":1150027}
{"time":"2006-07-09","value":1015348}
{"time":"2006-07-10","value":1326368}
{"time":"2006-07-11","value":1360367}
{"time":"2006-07-12","value":1356817}
{"time":"2006-07-13","value":1361337}
{"time":"2006-07-14","value":1330002}
{"time":"2006-07-15","value":1103262}
{"time":"2006-07-16","value":990050}
{"time":"2006-07-17","value":1296897}
{"time":"2006-07-18","value":1331893}
{"time":"2006-07-19","value":1341181}
{"time":"2006-07-20","value":1351634}
{"time":"2006-07-21","value":1334512}
{"time":"2006-07-22","value":1147194}
{"time":"2006-07-23","value":1022860}
{"time":"2006-07-24","value":1321867}
{"time":"2006-07-25","value":1349110}
{"time":"2006-07-26","value":1355603}
{"time":"2006-07-27","value":1348476}
{"time":"2006-07-28","value":1331697}
{"time":"2006-07-29","value":1131908}
{"time":"2006-07-30","value":1009232}
{"time":"2006-07-31","value":1284607}
{"time":"2006-08-01","value":1303245}
{"time":"2006-08-02","value":1292009}
{"time":"2006-08-03","value":1284837}
{"time":"2006-08-04","value":1263963}
{"time":"2006-08-05","value":1094552}
{"time":"2006-08-06","value":992930}
{"time":"2006-08-07","value":1261377}
{"time":"2006-08-08","value":1287523}
{"time":"2006-08-09","value":1285002}
{"time":"2006-08-10","value":1294462}
{"time":"2006-08-11","value":1275540}
{"time":"2006-08-12","value":1098212}
{"time":"2006-08-13","value":984304}
{"time":"2006-08-14","value":1258000}
{"time":"2006-08-15","value":1282761}
{"time":"2006-08-16","value":1291498}
{"time":"2006-08-17","value":1297255}
{"time":"2006-08-18","value":1292102}
{"time":"2006-08-19","value":1103120}
{"time":"2006-08-20","value":1020711}
{"time":"2006-08-21","value":1312562}
{"time":"2006-08-22","value":1340311}
{"time":"2006-08-23","value":1326590}
{"time":"2006-08-24","value":1330525}
{"time":"2006-08-25","value":1324844}
{"time":"2006-08-26","value":1135827}
{"time":"2006-08-27","value":1029919}
{"time":"2006-08-28","value":1336359}
{"time":"2006-08-29","value":1353683}
{"time":"2006-08-30","value":1370225}
{"time":"2006-08-31","value":1351258}
{"time":"2006-09-01","value":1339289}
{"time":"2006-09-02","value":1147364}
{"time":"2006-09-03","value":1086047}
{"time":"2006-09-04","value":1394660}
{"time":"2006-09-05","value":1400617}
{"time":"2006-09-06","value":1392669}
{"time":"2006-09-07","value":1402596}
{"time":"2006-09-08","value":1368971}
{"time":"2006-09-09","value":1145774}
{"time":"2006-09-10","value":1042888}
{"time":"2006-09-11","value":1370699}
{"time":"2006-09-12","value":1395393}
{"time":"2006-09-13","value":1398957}
{"time":"2006-09-14","value":1399662}
{"time":"2006-09-15","value":1397683}
{"time":"2006-09-16","value":1200444}
{"time":"2006-09-17","value":1062268}
{"time":"2006-09-18","value":1382847}
{"time":"2006-09-19","value":1405715}
{"time":"2006-09-20","value":1385895}
{"time":"2006-09-21","value":1384548}
{"time":"2006-09-22","value":1381087}
{"time":"2006-09-23","value":1184864}
{"time":"2006-09-24","value":1067327}
{"time":"2006-09-25","value":1393361}
{"time":"2006-09-26","value":1424598}
{"time":"2006-09-27","value":1416994}
{"time":"2006-09-28","value":1402187}
{"time":"2006-09-29","value":1383770}
{"time":"2006-09-30","value":1184582}
{"time":"2006-10-01","value":1057918}
{"time":"2006-10-02","value":1280285}
{"time":"2006-10-03","value":1121049}
{"time":"2006-10-04","value":1367091}
{"time":"2006-10-05","value":1394353}
{"time":"2006-10-06","value":1427338}
{"time":"2006-10-07","value":1237059}
{"time":"2006-10-08","value":1097675}
{"time":"2006-10-09","value":1397295}
{"time":"2006-10-10","value":1433979}
{"time":"2006-10-11","value":1429554}
{"time":"2006-10-12","value":1432845}
{"time":"2006-10-13","value":1427925}
{"time":"2006-10-14","value":1213481}
{"time":"2006-10-15","value":1086291}
{"time":"2006-10-16","value":1405097}
{"time":"2006-10-17","value":1445693}
{"time":"2006-10-18","value":1449357}
{"time":"2006-10-19","value":1452104}
{"time":"2006-10-20","value":1435552}
{"time":"2006-10-21","value":1241360}
{"time":"2006-10-22","value":1113729}
{"time":"2006-10-23","value":1453467}
{"time":"2006-10-24","value":1499508}
{"time":"2006-10-25","value":1471398}
{"time":"2006-10-26","value":1479593}
{"time":"2006-10-27","value":1482098}
{"time":"2006-10-28","value":1248821}
{"time":"2006-10-29","value":1176932}
{"time":"2006-10-30","value":1408506}
{"time":"2006-10-31","value":1457027}
{"time":"2006-11-01","value":1354151}
{"time":"2006-11-02","value":1476830}
{"time":"2006-11-03","value":1480377}
{"time":"2006-11-04","value":1301349}
{"time":"2006-11-05","value":1241752}
{"time":"2006-11-06","value":1518021}
{"time":"2006-11-07","value":1507144}
{"time":"2006-11-08","value":1516278}
{"time":"2006-11-09","value":1557183}
{"time":"2006-11-10","value":1486708}
{"time":"2006-11-11","value":1330158}
{"time":"2006-11-12","value":1226520}
{"time":"2006-11-13","value":1530315}
{"time":"2006-11-14","value":1524934}
{"time":"2006-11-15","value":1504237}
{"time":"2006-11-16","value":1491419}
{"time":"2006-11-17","value":1478244}
{"time":"2006-11-18","value":1275409}
{"time":"2006-11-19","value":1166600}
{"time":"2006-11-20","value":1503692}
{"time":"2006-11-21","value":1523545}
{"time":"2006-11-22","value":1510897}
{"time":"2006-11-23","value":1552898}
{"time":"2006-11-24","value":1494985}
{"time":"2006-11-25","value":1309716}
{"time":"2006-11-26","value":1154871}
{"time":"2006-11-27","value":1482508}
{"time":"2006-11-28","value":1519958}
{"time":"2006-11-29","value":1532113}
{"time":"2006-11-30","value":1530248}
{"time":"2006-12-01","value":1518366}
{"time":"2006-12-02","value":1338096}
{"time":"2006-12-03","value":1213340}
{"time":"2006-12-04","value":1544436}
{"time":"2006-12-05","value":1569346}
{"time":"2006-12-06","value":1545124}
{"time":"2006-12-07","value":1564696}
{"time":"2006-12-08","value":1550178}
{"time":"2006-12-09","value":1313095}
{"time":"2006-12-10","value":1191673}
{"time":"2006-12-11","value":1575522}
{"time":"2006-12-12","value":1558977}
{"time":"2006-12-13","value":1588873}
{"time":"2006-12-14","value":1594292}
{"time":"2006-12-15","value":1543770}
{"time":"2006-12-16","value":1357037}
{"time":"2006-12-17","value":1218224}
{"time":"2006-12-18","value":1511548}
{"time":"2006-12-19","value":1525304}
{"time":"2006-12-20","value":1528398}
{"time":"2006-12-21","value":1476952}
{"time":"2006-12-22","value":1393868}
{"time":"2006-12-23","value":1238605}
{"time":"2006-12-24","value":1100960}
{"time":"2006-12-25","value":1073547}
{"time":"2006-12-26","value":1073634}
{"time":"2006-12-27","value":1281279}
{"time":"2006-12-28","value":1315598}
{"time":"2006-12-29","value":1273746}
{"time":"2006-12-30","value":1237192}
{"time":"2006-12-31","value":1147106}
{"time":"2007-01-01","value":1128315}
{"time":"2007-01-02","value":1411936}
{"time":"2007-01-03","value":1470299}
{"time":"2007-01-04","value":1513179}
{"time":"2007-01-05","value":1487512}
{"time":"2007-01-06","value":1255335}
{"time":"2007-01-07","value":1171244}
{"time":"2007-01-08","value":1506316}
{"time":"2007-01-09","value":1553242}
{"time":"2007-01-10","value":1554254}
{"time":"2007-01-11","value":1596084}
{"time":"2007-01-12","value":1567936}
{"time":"2007-01-13","value":1357989}
{"time":"2007-01-14","value":1248302}
{"time":"2007-01-15","value":1515720}
{"time":"2007-01-16","value":1551738}
{"time":"2007-01-17","value":1562760}
{"time":"2007-01-18","value":1547607}
{"time":"2007-01-19","value":1532509}
{"time":"2007-01-20","value":1346739}
{"time":"2007-01-21","value":1255609}
{"time":"2007-01-22","value":1540675}
{"time":"2007-01-23","value":1548045}
{"time":"2007-01-24","value":1580641}
{"time":"2007-01-25","value":1579976}
{"time":"2007-01-26","value":1631317}
{"time":"2007-01-27","value":1400709}
{"time":"2007-01-28","value":1318788}
{"time":"2007-01-29","value":1564458}
{"time":"2007-01-30","value":1573543}
{"time":"2007-01-31","value":1597983}
{"time":"2007-02-01","value":1531925}
{"time":"2007-02-02","value":1523636}
{"time":"2007-02-03","value":1340830}
{"time":"2007-02-04","value":1202981}
{"time":"2007-02-05","value":1481765}
{"time":"2007-02-06","value":1543316}
{"time":"2007-02-07","value":1573306}
{"time":"2007-02-08","value":1569495}
{"time":"2007-02-09","value":1551619}
{"time":"2007-02-10","value":1366668}
{"time":"2007-02-11","value":1216448}
{"time":"2007-02-12","value":1460464}
{"time":"2007-02-13","value":1524556}
{"time":"2007-02-14","value":1529630}
{"time":"2007-02-15","value":1511097}
{"time":"2007-02-16","value":1486634}
{"time":"2007-02-17","value":1307299}
{"time":"2007-02-18","value":1180456}
{"time":"2007-02-19","value":1373042}
{"time":"2007-02-20","value":1450413}
{"time":"2007-02-21","value":1502150}
{"time":"2007-02-22","value":1484886}
{"time":"2007-02-23","value":1478547}
{"time":"2007-02-24","value":1324762}
{"time":"2007-02-25","value":1190777}
{"time":"2007-02-26","value":1445719}
{"time":"2007-02-27","value":1509833}
{"time":"2007-02-28","value":1505114}
{"time":"2007-03-01","value":1522483}
{"time":"2007-03-02","value":1511609}
{"time":"2007-03-03","value":1283672}
{"time":"2007-03-04","value":1137558}
{"time":"2007-03-05","value":1482569}
{"time":"2007-03-06","value":1501307}
{"time":"2007-03-07","value":1479011}
{"time":"2007-03-08","value":1468841}
{"time":"2007-03-09","value":1454335}
{"time":"2007-03-10","value":1259652}
{"time":"2007-03-11","value":1130088}
{"time":"2007-03-12","value":1408994}
{"time":"2007-03-13","value":1439156}
{"time":"2007-03-14","value":1438740}
{"time":"2007-03-15","value":1436461}
{"time":"2007-03-16","value":1440592}
{"time":"2007-03-17","value":1327585}
{"time":"2007-03-18","value":1241699}
{"time":"2007-03-19","value":1488737}
{"time":"2007-03-20","value":1486624}
{"time":"2007-03-21","value":1509295}
{"time":"2007-03-22","value":1540808}
{"time":"2007-03-23","value":1519183}
{"time":"2007-03-24","value":1341716}
{"time":"2007-03-25","value":1112401}
{"time":"2007-03-26","value":1432716}
{"time":"2007-03-27","value":1442257}
{"time":"2007-03-28","value":1442199}
{"time":"2007-03-29","value":1454110}
{"time":"2007-03-30","value":1417899}
{"time":"2007-03-31","value":1239706}
{"time":"2007-04-01","value":1115819}
{"time":"2007-04-02","value":1389473}
{"time":"2007-04-03","value":1440924}
{"time":"2007-04-04","value":1435281}
{"time":"2007-04-05","value":1442385}
{"time":"2007-04-06","value":1123431}
{"time":"2007-04-07","value":1118015}
{"time":"2007-04-08","value":1008136}
{"time":"2007-04-09","value":1049682}
{"time":"2007-04-10","value":1379466}
{"time":"2007-04-11","value":1407594}
{"time":"2007-04-12","value":1390689}
{"time":"2007-04-13","value":1376167}
{"time":"2007-04-14","value":1183356}
{"time":"2007-04-15","value":1045066}
{"time":"2007-04-16","value":1354907}
{"time":"2007-04-17","value":1383746}
{"time":"2007-04-18","value":1408352}
{"time":"2007-04-19","value":1426033}
{"time":"2007-04-20","value":1397252}
{"time":"2007-04-21","value":1175849}
{"time":"2007-04-22","value":1041581}
{"time":"2007-04-23","value":1358952}
{"time":"2007-04-24","value":1392071}
{"time":"2007-04-25","value":1387681}
{"time":"2007-04-26","value":1383045}
{"time":"2007-04-27","value":1363867}
{"time":"2007-04-28","value":1174682}
{"time":"2007-04-29","value":1037929}
{"time":"2007-04-30","value":1221007}
{"time":"2007-05-01","value":987071}
{"time":"2007-05-02","value":1308692}
{"time":"2007-05-03","value":1373938}
{"time":"2007-05-04","value":1363857}
{"time":"2007-05-05","value":1168670}
{"time":"2007-05-06","value":1031042}
{"time":"2007-05-07","value":1377994}
{"time":"2007-05-08","value":1419566}
{"time":"2007-05-09","value":1438037}
{"time":"2007-05-10","value":1413542}
{"time":"2007-05-11","value":1413795}
{"time":"2007-05-12","value":1193914}
{"time":"2007-05-13","value":1055594}
{"time":"2007-05-14","value":1387231}
{"time":"2007-05-15","value":1394247}
{"time":"2007-05-16","value":1381270}
{"time":"2007-05-17","value":1097587}
{"time":"2007-05-18","value":1205377}
{"time":"2007-05-19","value":1112529}
{"time":"2007-05-20","value":1015475}
{"time":"2007-05-21","value":1356179}
{"time":"2007-05-22","value":1388612}
{"time":"2007-05-23","value":1374319}
{"time":"2007-05-24","value":1379569}
{"time":"2007-05-25","value":1377395}
{"time":"2007-05-26","value":1156282}
{"time":"2007-05-27","value":978163}
{"time":"2007-05-28","value":1004487}
{"time":"2007-05-29","value":1352540}
{"time":"2007-05-30","value":1360782}
{"time":"2007-05-31","value":1350801}
{"time":"2007-06-01","value":1350129}
{"time":"2007-06-02","value":1161169}
{"time":"2007-06-03","value":1025834}
{"time":"2007-06-04","value":1344253}
{"time":"2007-06-05","value":1368156}
{"time":"2007-06-06","value":1364732}
{"time":"2007-06-07","value":1170252}
{"time":"2007-06-08","value":1286838}
{"time":"2007-06-09","value":1153990}
{"time":"2007-06-10","value":1040633}
{"time":"2007-06-11","value":1372869}
{"time":"2007-06-12","value":1402388}
{"time":"2007-06-13","value":1393649}
{"time":"2007-06-14","value":1392417}
{"time":"2007-06-15","value":1394894}
{"time":"2007-06-16","value":1179113}
{"time":"2007-06-17","value":1041727}
{"time":"2007-06-18","value":1370975}
{"time":"2007-06-19","value":1394980}
{"time":"2007-06-20","value":1416711}
{"time":"2007-06-21","value":1405334}
{"time":"2007-06-22","value":1370202}
{"time":"2007-06-23","value":1158156}
{"time":"2007-06-24","value":1035826}
{"time":"2007-06-25","value":1368699}
{"time":"2007-06-26","value":1408746}
{"time":"2007-06-27","value":1445005}
{"time":"2007-06-28","value":1382014}
{"time":"2007-06-29","value":1363174}
{"time":"2007-06-30","value":1172919}
{"time":"2007-07-01","value":1041898}
{"time":"2007-07-02","value":1362622}
{"time":"2007-07-03","value":1375723}
{"time":"2007-07-04","value":1365469}
{"time":"2007-07-05","value":1383348}
{"time":"2007-07-06","value":1387006}
{"time":"2007-07-07","value":1197747}
{"time":"2007-07-08","value":1036765}
{"time":"2007-07-09","value":1340421}
{"time":"2007-07-10","value":1344832}
{"time":"2007-07-11","value":1363929}
{"time":"2007-07-12","value":1367430}
{"time":"2007-07-13","value":1347124}
{"time":"2007-07-14","value":1153188}
{"time":"2007-07-15","value":1033433}
{"time":"2007-07-16","value":1353553}
{"time":"2007-07-17","value":1374649}
{"time":"2007-07-18","value":1371730}
{"time":"2007-07-19","value":1369444}
{"time":"2007-07-20","value":1358389}
{"time":"2007-07-21","value":1157670}
{"time":"2007-07-22","value":1031494}
{"time":"2007-07-23","value":1327921}
{"time":"2007-07-24","value":1379216}
{"time":"2007-07-25","value":1363190}
{"time":"2007-07-26","value":1342191}
{"time":"2007-07-27","value":1345185}
{"time":"2007-07-28","value":1143854}
{"time":"2007-07-29","value":1032162}
{"time":"2007-07-30","value":1329054}
{"time":"2007-07-31","value":1329591}
{"time":"2007-08-01","value":1310283}
{"time":"2007-08-02","value":1356470}
{"time":"2007-08-03","value":1279104}
{"time":"2007-08-04","value":1108526}
{"time":"2007-08-05","value":1036295}
{"time":"2007-08-06","value":1330633}
{"time":"2007-08-07","value":1396981}
{"time":"2007-08-08","value":1374550}
{"time":"2007-08-09","value":1344231}
{"time":"2007-08-10","value":1329152}
{"time":"2007-08-11","value":1115093}
{"time":"2007-08-12","value":994501}
{"time":"2007-08-13","value":1291759}
{"time":"2007-08-14","value":1344220}
{"time":"2007-08-15","value":1350149}
{"time":"2007-08-16","value":1312643}
{"time":"2007-08-17","value":1281384}
{"time":"2007-08-18","value":1133458}
{"time":"2007-08-19","value":1024757}
{"time":"2007-08-20","value":1361313}
{"time":"2007-08-21","value":1393621}
{"time":"2007-08-22","value":1409511}
{"time":"2007-08-23","value":1408355}
{"time":"2007-08-24","value":1361652}
{"time":"2007-08-25","value":1150561}
{"time":"2007-08-26","value":1022607}
{"time":"2007-08-27","value":1352896}
{"time":"2007-08-28","value":1391027}
{"time":"2007-08-29","value":1422162}
{"time":"2007-08-30","value":1417598}
{"time":"2007-08-31","value":1407836}
{"time":"2007-09-01","value":1204707}
{"time":"2007-09-02","value":1093520}
{"time":"2007-09-03","value":1418417}
{"time":"2007-09-04","value":1412642}
{"time":"2007-09-05","value":1407388}
{"time":"2007-09-06","value":1427764}
{"time":"2007-09-07","value":1431388}
{"time":"2007-09-08","value":1252843}
{"time":"2007-09-09","value":1132166}
{"time":"2007-09-10","value":1433843}
{"time":"2007-09-11","value":1441018}
{"time":"2007-09-12","value":1431170}
{"time":"2007-09-13","value":1412114}
{"time":"2007-09-14","value":1409951}
{"time":"2007-09-15","value":1248517}
{"time":"2007-09-16","value":1089183}
{"time":"2007-09-17","value":1417667}
{"time":"2007-09-18","value":1458501}
{"time":"2007-09-19","value":1444971}
{"time":"2007-09-20","value":1437557}
{"time":"2007-09-21","value":1419342}
{"time":"2007-09-22","value":1220843}
{"time":"2007-09-23","value":1100626}
{"time":"2007-09-24","value":1422417}
{"time":"2007-09-25","value":1454323}
{"time":"2007-09-26","value":1453130}
{"time":"2007-09-27","value":1495956}
{"time":"2007-09-28","value":1470636}
{"time":"2007-09-29","value":1267475}
{"time":"2007-09-30","value":1132498}
{"time":"2007-10-01","value":1410534}
{"time":"2007-10-02","value":1446765}
{"time":"2007-10-03","value":1166006}
{"time":"2007-10-04","value":1420124}
{"time":"2007-10-05","value":1414339}
{"time":"2007-10-06","value":1224865}
{"time":"2007-10-07","value":1103043}
{"time":"2007-10-08","value":1430084}
{"time":"2007-10-09","value":1470283}
{"time":"2007-10-10","value":1467947}
{"time":"2007-10-11","value":1465351}
{"time":"2007-10-12","value":1503164}
{"time":"2007-10-13","value":1239916}
{"time":"2007-10-14","value":1113895}
{"time":"2007-10-15","value":1440744}
{"time":"2007-10-16","value":1472586}
{"time":"2007-10-17","value":1496216}
{"time":"2007-10-18","value":1503727}
{"time":"2007-10-19","value":1503030}
{"time":"2007-10-20","value":1290191}
{"time":"2007-10-21","value":1186111}
{"time":"2007-10-22","value":1496696}
{"time":"2007-10-23","value":1537818}
{"time":"2007-10-24","value":1542153}
{"time":"2007-10-25","value":1522727}
{"time":"2007-10-26","value":1507486}
{"time":"2007-10-27","value":1307613}
{"time":"2007-10-28","value":1184794}
{"time":"2007-10-29","value":1503872}
{"time":"2007-10-30","value":1513069}
{"time":"2007-10-31","value":1473692}
{"time":"2007-11-01","value":1304357}
{"time":"2007-11-02","value":1406635}
{"time":"2007-11-03","value":1289923}
{"time":"2007-11-04","value":1185972}
{"time":"2007-11-05","value":1487531}
{"time":"2007-11-06","value":1590616}
{"time":"2007-11-07","value":1644078}
{"time":"2007-11-08","value":1582215}
{"time":"2007-11-09","value":1607088}
{"time":"2007-11-10","value":1381292}
{"time":"2007-11-11","value":1236893}
{"time":"2007-11-12","value":1549321}
{"time":"2007-11-13","value":1562327}
{"time":"2007-11-14","value":1555476}
{"time":"2007-11-15","value":1538762}
{"time":"2007-11-16","value":1545200}
{"time":"2007-11-17","value":1355409}
{"time":"2007-11-18","value":1223183}
{"time":"2007-11-19","value":1554077}
{"time":"2007-11-20","value":1574127}
{"time":"2007-11-21","value":1552688}
{"time":"2007-11-22","value":1549038}
{"time":"2007-11-23","value":1532297}
{"time":"2007-11-24","value":1352926}
{"time":"2007-11-25","value":1293234}
{"time":"2007-11-26","value":1595880}
{"time":"2007-11-27","value":1596754}
{"time":"2007-11-28","value":1586364}
{"time":"2007-11-29","value":1610391}
{"time":"2007-11-30","value":1589503}
{"time":"2007-12-01","value":1389393}
{"time":"2007-12-02","value":1296703}
{"time":"2007-12-03","value":1613942}
{"time":"2007-12-04","value":1595897}
{"time":"2007-12-05","value":1590478}
{"time":"2007-12-06","value":1587863}
{"time":"2007-12-07","value":1613058}
{"time":"2007-12-08","value":1386957}
{"time":"2007-12-09","value":1248596}
{"time":"2007-12-10","value":1541044}
{"time":"2007-12-11","value":1570032}
{"time":"2007-12-12","value":1573964}
{"time":"2007-12-13","value":1555982}
{"time":"2007-12-14","value":1546310}
{"time":"2007-12-15","value":1344009}
{"time":"2007-12-16","value":1246977}
{"time":"2007-12-17","value":1538746}
{"time":"2007-12-18","value":1563725}
{"time":"2007-12-19","value":1556740}
{"time":"2007-12-20","value":1532271}
{"time":"2007-12-21","value":1460117}
{"time":"2007-12-22","value":1308964}
{"time":"2007-12-23","value":1228461}
{"time":"2007-12-24","value":1170872}
{"time":"2007-12-25","value":1112218}
{"time":"2007-12-26","value":1121348}
{"time":"2007-12-27","value":1284012}
{"time":"2007-12-28","value":1307123}
{"time":"2007-12-29","value":1259539}
{"time":"2007-12-30","value":1143972}
{"time":"2007-12-31","value":1143628}
{"time":"2008-01-01","value":1084845}
{"time":"2008-01-02","value":1387485}
{"time":"2008-01-03","value":1521710}
{"time":"2008-01-04","value":1513063}
{"time":"2008-01-05","value":1362675}
{"time":"2008-01-06","value":1208662}
{"time":"2008-01-07","value":1536815}
{"time":"2008-01-08","value":1565988}
{"time":"2008-01-09","value":1562025}
{"time":"2008-01-10","value":1570369}
{"time":"2008-01-11","value":1554279}
{"time":"2008-01-12","value":1358927}
{"time":"2008-01-13","value":1225003}
{"time":"2008-01-14","value":1551915}
{"time":"2008-01-15","value":1595067}
{"time":"2008-01-16","value":1578643}
{"time":"2008-01-17","value":1546657}
{"time":"2008-01-18","value":1548739}
{"time":"2008-01-19","value":1361944}
{"time":"2008-01-20","value":1221163}
{"time":"2008-01-21","value":1547131}
{"time":"2008-01-22","value":1564899}
{"time":"2008-01-23","value":1557959}
{"time":"2008-01-24","value":1565975}
{"time":"2008-01-25","value":1598423}
{"time":"2008-01-26","value":1415792}
{"time":"2008-01-27","value":1276040}
{"time":"2008-01-28","value":1512193}
{"time":"2008-01-29","value":1531082}
{"time":"2008-01-30","value":1554850}
{"time":"2008-01-31","value":1588403}
{"time":"2008-02-01","value":1607502}
{"time":"2008-02-02","value":1360954}
{"time":"2008-02-03","value":1223100}
{"time":"2008-02-04","value":1479380}
{"time":"2008-02-05","value":1534572}
{"time":"2008-02-06","value":1570655}
{"time":"2008-02-07","value":1569106}
{"time":"2008-02-08","value":1505015}
{"time":"2008-02-09","value":1298551}
{"time":"2008-02-10","value":1178361}
{"time":"2008-02-11","value":1488075}
{"time":"2008-02-12","value":1522788}
{"time":"2008-02-13","value":1540900}
{"time":"2008-02-14","value":1556175}
{"time":"2008-02-15","value":1538321}
{"time":"2008-02-16","value":1332126}
{"time":"2008-02-17","value":1226905}
{"time":"2008-02-18","value":1557064}
{"time":"2008-02-19","value":1556608}
{"time":"2008-02-20","value":1552785}
{"time":"2008-02-21","value":1568564}
{"time":"2008-02-22","value":1606220}
{"time":"2008-02-23","value":1369685}
{"time":"2008-02-24","value":1193025}
{"time":"2008-02-25","value":1501975}
{"time":"2008-02-26","value":1556897}
{"time":"2008-02-27","value":1579923}
{"time":"2008-02-28","value":1516196}
{"time":"2008-02-29","value":1500387}
{"time":"2008-03-01","value":1379638}
{"time":"2008-03-02","value":1267161}
{"time":"2008-03-03","value":1512186}
{"time":"2008-03-04","value":1546856}
{"time":"2008-03-05","value":1527165}
{"time":"2008-03-06","value":1573962}
{"time":"2008-03-07","value":1490886}
{"time":"2008-03-08","value":1287065}
{"time":"2008-03-09","value":1183139}
{"time":"2008-03-10","value":1479598}
{"time":"2008-03-11","value":1530230}
{"time":"2008-03-12","value":1566624}
{"time":"2008-03-13","value":1578672}
{"time":"2008-03-14","value":1510731}
{"time":"2008-03-15","value":1275165}
{"time":"2008-03-16","value":1163429}
{"time":"2008-03-17","value":1499761}
{"time":"2008-03-18","value":1514295}
{"time":"2008-03-19","value":1502099}
{"time":"2008-03-20","value":1492753}
{"time":"2008-03-21","value":1236420}
{"time":"2008-03-22","value":1209172}
{"time":"2008-03-23","value":1089695}
{"time":"2008-03-24","value":1113068}
{"time":"2008-03-25","value":1455518}
{"time":"2008-03-26","value":1531371}
{"time":"2008-03-27","value":1496915}
{"time":"2008-03-28","value":1461568}
{"time":"2008-03-29","value":1287452}
{"time":"2008-03-30","value":1121680}
{"time":"2008-03-31","value":1427344}
{"time":"2008-04-01","value":1468938}
{"time":"2008-04-02","value":1485768}
{"time":"2008-04-03","value":1491453}
{"time":"2008-04-04","value":1468054}
{"time":"2008-04-05","value":1279879}
{"time":"2008-04-06","value":1153210}
{"time":"2008-04-07","value":1460355}
{"time":"2008-04-08","value":1476500}
{"time":"2008-04-09","value":1475975}
{"time":"2008-04-10","value":1479130}
{"time":"2008-04-11","value":1456327}
{"time":"2008-04-12","value":1242039}
{"time":"2008-04-13","value":1118521}
{"time":"2008-04-14","value":1444746}
{"time":"2008-04-15","value":1481250}
{"time":"2008-04-16","value":1467643}
{"time":"2008-04-17","value":1460468}
{"time":"2008-04-18","value":1435995}
{"time":"2008-04-19","value":1271301}
{"time":"2008-04-20","value":1108241}
{"time":"2008-04-21","value":1445644}
{"time":"2008-04-22","value":1489140}
{"time":"2008-04-23","value":1421693}
{"time":"2008-04-24","value":1417542}
{"time":"2008-04-25","value":1401574}
{"time":"2008-04-26","value":1195453}
{"time":"2008-04-27","value":1061284}
{"time":"2008-04-28","value":1401219}
{"time":"2008-04-29","value":1419595}
{"time":"2008-04-30","value":1379741}
{"time":"2008-05-01","value":1039282}
{"time":"2008-05-02","value":1193015}
{"time":"2008-05-03","value":1116028}
{"time":"2008-05-04","value":1026556}
{"time":"2008-05-05","value":1348810}
{"time":"2008-05-06","value":1382455}
{"time":"2008-05-07","value":1379848}
{"time":"2008-05-08","value":1369766}
{"time":"2008-05-09","value":1347780}
{"time":"2008-05-10","value":1132725}
{"time":"2008-05-11","value":960323}
{"time":"2008-05-12","value":982229}
{"time":"2008-05-13","value":1320795}
{"time":"2008-05-14","value":1367494}
{"time":"2008-05-15","value":1381196}
{"time":"2008-05-16","value":1367015}
{"time":"2008-05-17","value":1195200}
{"time":"2008-05-18","value":1060661}
{"time":"2008-05-19","value":1355046}
{"time":"2008-05-20","value":1370287}
{"time":"2008-05-21","value":1371655}
{"time":"2008-05-22","value":1170876}
{"time":"2008-05-23","value":1255969}
{"time":"2008-05-24","value":1132647}
{"time":"2008-05-25","value":1048890}
{"time":"2008-05-26","value":1372378}
{"time":"2008-05-27","value":1395957}
{"time":"2008-05-28","value":1429981}
{"time":"2008-05-29","value":1408544}
{"time":"2008-05-30","value":1403012}
{"time":"2008-05-31","value":1200332}
{"time":"2008-06-01","value":1057412}
{"time":"2008-06-02","value":1370677}
{"time":"2008-06-03","value":1390456}
{"time":"2008-06-04","value":1396518}
{"time":"2008-06-05","value":1394439}
{"time":"2008-06-06","value":1359964}
{"time":"2008-06-07","value":1175821}
{"time":"2008-06-08","value":1043357}
{"time":"2008-06-09","value":1345946}
{"time":"2008-06-10","value":1380454}
{"time":"2008-06-11","value":1371860}
{"time":"2008-06-12","value":1370164}
{"time":"2008-06-13","value":1347792}
{"time":"2008-06-14","value":1143840}
{"time":"2008-06-15","value":1032297}
{"time":"2008-06-16","value":1332666}
{"time":"2008-06-17","value":1368390}
{"time":"2008-06-18","value":1374526}
{"time":"2008-06-19","value":1369256}
{"time":"2008-06-20","value":1345038}
{"time":"2008-06-21","value":1147061}
{"time":"2008-06-22","value":1057424}
{"time":"2008-06-23","value":1374057}
{"time":"2008-06-24","value":1365698}
{"time":"2008-06-25","value":1381483}
{"time":"2008-06-26","value":1375400}
{"time":"2008-06-27","value":1375949}
{"time":"2008-06-28","value":1172452}
{"time":"2008-06-29","value":1037181}
{"time":"2008-06-30","value":1335126}
{"time":"2008-07-01","value":1377095}
{"time":"2008-07-02","value":1396904}
{"time":"2008-07-03","value":1406657}
{"time":"2008-07-04","value":1361406}
{"time":"2008-07-05","value":1139073}
{"time":"2008-07-06","value":1038973}
{"time":"2008-07-07","value":1327968}
{"time":"2008-07-08","value":1371560}
{"time":"2008-07-09","value":1368986}
{"time":"2008-07-10","value":1368570}
{"time":"2008-07-11","value":1356566}
{"time":"2008-07-12","value":1156213}
{"time":"2008-07-13","value":1027483}
{"time":"2008-07-14","value":1315848}
{"time":"2008-07-15","value":1344159}
{"time":"2008-07-16","value":1358980}
{"time":"2008-07-17","value":1362895}
{"time":"2008-07-18","value":1338334}
{"time":"2008-07-19","value":1127672}
{"time":"2008-07-20","value":1028924}
{"time":"2008-07-21","value":1325197}
{"time":"2008-07-22","value":1335339}
{"time":"2008-07-23","value":1326030}
{"time":"2008-07-24","value":1323497}
{"time":"2008-07-25","value":1316704}
{"time":"2008-07-26","value":1150529}
{"time":"2008-07-27","value":1037145}
{"time":"2008-07-28","value":1320799}
{"time":"2008-07-29","value":1359968}
{"time":"2008-07-30","value":1350174}
{"time":"2008-07-31","value":1350324}
{"time":"2008-08-01","value":1333760}
{"time":"2008-08-02","value":1124728}
{"time":"2008-08-03","value":1043613}
{"time":"2008-08-04","value":1340458}
{"time":"2008-08-05","value":1346480}
{"time":"2008-08-06","value":1331709}
{"time":"2008-08-07","value":1357965}
{"time":"2008-08-08","value":1333132}
{"time":"2008-08-09","value":1140949}
{"time":"2008-08-10","value":1044853}
{"time":"2008-08-11","value":1330325}
{"time":"2008-08-12","value":1384928}
{"time":"2008-08-13","value":1373523}
{"time":"2008-08-14","value":1362986}
{"time":"2008-08-15","value":1311081}
{"time":"2008-08-16","value":1134092}
{"time":"2008-08-17","value":1029330}
{"time":"2008-08-18","value":1327638}
{"time":"2008-08-19","value":1373681}
{"time":"2008-08-20","value":1372734}
{"time":"2008-08-21","value":1359981}
{"time":"2008-08-22","value":1357194}
{"time":"2008-08-23","value":1159718}
{"time":"2008-08-24","value":1041902}
{"time":"2008-08-25","value":1335719}
{"time":"2008-08-26","value":1372042}
{"time":"2008-08-27","value":1376960}
{"time":"2008-08-28","value":1396034}
{"time":"2008-08-29","value":1381959}
{"time":"2008-08-30","value":1141976}
{"time":"2008-08-31","value":1035062}
{"time":"2008-09-01","value":1378601}
{"time":"2008-09-02","value":1397767}
{"time":"2008-09-03","value":1411611}
{"time":"2008-09-04","value":1405251}
{"time":"2008-09-05","value":1372537}
{"time":"2008-09-06","value":1187298}
{"time":"2008-09-07","value":1069753}
{"time":"2008-09-08","value":1361448}
{"time":"2008-09-09","value":1383080}
{"time":"2008-09-10","value":1417744}
{"time":"2008-09-11","value":1404879}
{"time":"2008-09-12","value":1412317}
{"time":"2008-09-13","value":1191466}
{"time":"2008-09-14","value":1053124}
{"time":"2008-09-15","value":1381548}
{"time":"2008-09-16","value":1425674}
{"time":"2008-09-17","value":1429114}
{"time":"2008-09-18","value":1424459}
{"time":"2008-09-19","value":1401540}
{"time":"2008-09-20","value":1191899}
{"time":"2008-09-21","value":1094284}
{"time":"2008-09-22","value":1422009}
{"time":"2008-09-23","value":1471081}
{"time":"2008-09-24","value":1451544}
{"time":"2008-09-25","value":1454641}
{"time":"2008-09-26","value":1409299}
{"time":"2008-09-27","value":1191185}
{"time":"2008-09-28","value":1089235}
{"time":"2008-09-29","value":1407637}
{"time":"2008-09-30","value":1478299}
{"time":"2008-10-01","value":1519195}
{"time":"2008-10-02","value":1485264}
{"time":"2008-10-03","value":1154821}
{"time":"2008-10-04","value":1161638}
{"time":"2008-10-05","value":1174852}
{"time":"2008-10-06","value":1414256}
{"time":"2008-10-07","value":1440980}
{"time":"2008-10-08","value":1440327}
{"time":"2008-10-09","value":1439424}
{"time":"2008-10-10","value":1417351}
{"time":"2008-10-11","value":1226380}
{"time":"2008-10-12","value":1105842}
{"time":"2008-10-13","value":1413777}
{"time":"2008-10-14","value":1453849}
{"time":"2008-10-15","value":1469846}
{"time":"2008-10-16","value":1498139}
{"time":"2008-10-17","value":1476065}
{"time":"2008-10-18","value":1234372}
{"time":"2008-10-19","value":1147121}
{"time":"2008-10-20","value":1436857}
{"time":"2008-10-21","value":1494942}
{"time":"2008-10-22","value":1489296}
{"time":"2008-10-23","value":1478053}
{"time":"2008-10-24","value":1463531}
{"time":"2008-10-25","value":1238846}
{"time":"2008-10-26","value":1189707}
{"time":"2008-10-27","value":1465633}
{"time":"2008-10-28","value":1502184}
{"time":"2008-10-29","value":1501541}
{"time":"2008-10-30","value":1502476}
{"time":"2008-10-31","value":1412312}
{"time":"2008-11-01","value":1185358}
{"time":"2008-11-02","value":1125927}
{"time":"2008-11-03","value":1432528}
{"time":"2008-11-04","value":1460014}
{"time":"2008-11-05","value":1470052}
{"time":"2008-11-06","value":1472647}
{"time":"2008-11-07","value":1449553}
{"time":"2008-11-08","value":1248113}
{"time":"2008-11-09","value":1183415}
{"time":"2008-11-10","value":1512689}
{"time":"2008-11-11","value":1522361}
{"time":"2008-11-12","value":1503890}
{"time":"2008-11-13","value":1488781}
{"time":"2008-11-14","value":1486285}
{"time":"2008-11-15","value":1291456}
{"time":"2008-11-16","value":1200314}
{"time":"2008-11-17","value":1462723}
{"time":"2008-11-18","value":1530989}
{"time":"2008-11-19","value":1556107}
{"time":"2008-11-20","value":1589213}
{"time":"2008-11-21","value":1497149}
{"time":"2008-11-22","value":1309211}
{"time":"2008-11-23","value":1213422}
{"time":"2008-11-24","value":1492927}
{"time":"2008-11-25","value":1533479}
{"time":"2008-11-26","value":1552539}
{"time":"2008-11-27","value":1545713}
{"time":"2008-11-28","value":1487041}
{"time":"2008-11-29","value":1273223}
{"time":"2008-11-30","value":1179206}
{"time":"2008-12-01","value":1484515}
{"time":"2008-12-02","value":1538974}
{"time":"2008-12-03","value":1540920}
{"time":"2008-12-04","value":1535686}
{"time":"2008-12-05","value":1476889}
{"time":"2008-12-06","value":1257799}
{"time":"2008-12-07","value":1166470}
{"time":"2008-12-08","value":1481307}
{"time":"2008-12-09","value":1518484}
{"time":"2008-12-10","value":1513667}
{"time":"2008-12-11","value":1511441}
{"time":"2008-12-12","value":1470456}
{"time":"2008-12-13","value":1295716}
{"time":"2008-12-14","value":1184095}
{"time":"2008-12-15","value":1445881}
{"time":"2008-12-16","value":1468185}
{"time":"2008-12-17","value":1467702}
{"time":"2008-12-18","value":1426311}
{"time":"2008-12-19","value":1362422}
{"time":"2008-12-20","value":1258846}
{"time":"2008-12-21","value":1132019}
{"time":"2008-12-22","value":1299375}
{"time":"2008-12-23","value":1228549}
{"time":"2008-12-24","value":1088368}
{"time":"2008-12-25","value":1001738}
{"time":"2008-12-26","value":1004611}
{"time":"2008-12-27","value":1096618}
{"time":"2008-12-28","value":1046153}
{"time":"2008-12-29","value":1195661}
{"time":"2008-12-30","value":1199994}
{"time":"2008-12-31","value":1117950}
{"time":"2009-01-01","value":1023008}
{"time":"2009-01-02","value":1157440}
{"time":"2009-01-03","value":1175888}
{"time":"2009-01-04","value":1132951}
{"time":"2009-01-05","value":1327726}
{"time":"2009-01-06","value":1339012}
{"time":"2009-01-07","value":1472524}
{"time":"2009-01-08","value":1452176}
{"time":"2009-01-09","value":1454490}
{"time":"2009-01-10","value":1282616}
{"time":"2009-01-11","value":1227300}
{"time":"2009-01-12","value":1532474}
{"time":"2009-01-13","value":1542417}
{"time":"2009-01-14","value":1516562}
{"time":"2009-01-15","value":1480050}
{"time":"2009-01-16","value":1459540}
{"time":"2009-01-17","value":1268450}
{"time":"2009-01-18","value":1208863}
{"time":"2009-01-19","value":1482963}
{"time":"2009-01-20","value":1476706}
{"time":"2009-01-21","value":1461541}
{"time":"2009-01-22","value":1481303}
{"time":"2009-01-23","value":1487159}
{"time":"2009-01-24","value":1248995}
{"time":"2009-01-25","value":1121072}
{"time":"2009-01-26","value":1411309}
{"time":"2009-01-27","value":1464562}
{"time":"2009-01-28","value":1453498}
{"time":"2009-01-29","value":1439060}
{"time":"2009-01-30","value":1404378}
{"time":"2009-01-31","value":1240050}
{"time":"2009-02-01","value":1232831}
{"time":"2009-02-02","value":1530323}
{"time":"2009-02-03","value":1512126}
{"time":"2009-02-04","value":1503677}
{"time":"2009-02-05","value":1496318}
{"time":"2009-02-06","value":1441037}
{"time":"2009-02-07","value":1252253}
{"time":"2009-02-08","value":1170743}
{"time":"2009-02-09","value":1460428}
{"time":"2009-02-10","value":1518940}
{"time":"2009-02-11","value":1533507}
{"time":"2009-02-12","value":1486764}
{"time":"2009-02-13","value":1453504}
{"time":"2009-02-14","value":1259478}
{"time":"2009-02-15","value":1190087}
{"time":"2009-02-16","value":1464110}
{"time":"2009-02-17","value":1490963}
{"time":"2009-02-18","value":1493930}
{"time":"2009-02-19","value":1469442}
{"time":"2009-02-20","value":1433628}
{"time":"2009-02-21","value":1226456}
{"time":"2009-02-22","value":1162315}
{"time":"2009-02-23","value":1361996}
{"time":"2009-02-24","value":1368534}
{"time":"2009-02-25","value":1401963}
{"time":"2009-02-26","value":1467706}
{"time":"2009-02-27","value":1409309}
{"time":"2009-02-28","value":1194080}
{"time":"2009-03-01","value":1099912}
{"time":"2009-03-02","value":1407495}
{"time":"2009-03-03","value":1426346}
{"time":"2009-03-04","value":1424256}
{"time":"2009-03-05","value":1431489}
{"time":"2009-03-06","value":1403009}
{"time":"2009-03-07","value":1194469}
{"time":"2009-03-08","value":1115977}
{"time":"2009-03-09","value":1403944}
{"time":"2009-03-10","value":1444569}
{"time":"2009-03-11","value":1410705}
{"time":"2009-03-12","value":1422374}
{"time":"2009-03-13","value":1341111}
{"time":"2009-03-14","value":1122291}
{"time":"2009-03-15","value":1068155}
{"time":"2009-03-16","value":1325976}
{"time":"2009-03-17","value":1400808}
{"time":"2009-03-18","value":1369099}
{"time":"2009-03-19","value":1355642}
{"time":"2009-03-20","value":1303119}
{"time":"2009-03-21","value":1127147}
{"time":"2009-03-22","value":1128232}
{"time":"2009-03-23","value":1433410}
{"time":"2009-03-24","value":1422138}
{"time":"2009-03-25","value":1411511}
{"time":"2009-03-26","value":1386780}
{"time":"2009-03-27","value":1328888}
{"time":"2009-03-28","value":1152351}
{"time":"2009-03-29","value":1010775}
{"time":"2009-03-30","value":1321504}
{"time":"2009-03-31","value":1347835}
{"time":"2009-04-01","value":1325196}
{"time":"2009-04-02","value":1302830}
{"time":"2009-04-03","value":1240533}
{"time":"2009-04-04","value":1062809}
{"time":"2009-04-05","value":971873}
{"time":"2009-04-06","value":1233208}
{"time":"2009-04-07","value":1252386}
{"time":"2009-04-08","value":1257476}
{"time":"2009-04-09","value":1189155}
{"time":"2009-04-10","value":928518}
{"time":"2009-04-11","value":943643}
{"time":"2009-04-12","value":845494}
{"time":"2009-04-13","value":858777}
{"time":"2009-04-14","value":1146941}
{"time":"2009-04-15","value":1199889}
{"time":"2009-04-16","value":1249562}
{"time":"2009-04-17","value":1257719}
{"time":"2009-04-18","value":1083805}
{"time":"2009-04-19","value":948424}
{"time":"2009-04-20","value":1222887}
{"time":"2009-04-21","value":1261272}
{"time":"2009-04-22","value":1274798}
{"time":"2009-04-23","value":1280319}
{"time":"2009-04-24","value":1231712}
{"time":"2009-04-25","value":1062367}
{"time":"2009-04-26","value":965361}
{"time":"2009-04-27","value":1255646}
{"time":"2009-04-28","value":1311728}
{"time":"2009-04-29","value":1306260}
{"time":"2009-04-30","value":1250936}
{"time":"2009-05-01","value":920705}
{"time":"2009-05-02","value":962379}
{"time":"2009-05-03","value":931464}
{"time":"2009-05-04","value":1245481}
{"time":"2009-05-05","value":1323787}
{"time":"2009-05-06","value":1368454}
{"time":"2009-05-07","value":1280500}
{"time":"2009-05-08","value":1265820}
{"time":"2009-05-09","value":1058024}
{"time":"2009-05-10","value":945066}
{"time":"2009-05-11","value":1267443}
{"time":"2009-05-12","value":1303171}
{"time":"2009-05-13","value":1297430}
{"time":"2009-05-14","value":1307414}
{"time":"2009-05-15","value":1282624}
{"time":"2009-05-16","value":1061715}
{"time":"2009-05-17","value":950757}
{"time":"2009-05-18","value":1230892}
{"time":"2009-05-19","value":1241154}
{"time":"2009-05-20","value":1219959}
{"time":"2009-05-21","value":947786}
{"time":"2009-05-22","value":1065048}
{"time":"2009-05-23","value":989539}
{"time":"2009-05-24","value":930668}
{"time":"2009-05-25","value":1234324}
{"time":"2009-05-26","value":1302180}
{"time":"2009-05-27","value":1277803}
{"time":"2009-05-28","value":1299730}
{"time":"2009-05-29","value":1222922}
{"time":"2009-05-30","value":998746}
{"time":"2009-05-31","value":857831}
{"time":"2009-06-01","value":859189}
{"time":"2009-06-02","value":1184002}
{"time":"2009-06-03","value":1261864}
{"time":"2009-06-04","value":1266681}
{"time":"2009-06-05","value":1232760}
{"time":"2009-06-06","value":1075123}
{"time":"2009-06-07","value":958951}
{"time":"2009-06-08","value":1237935}
{"time":"2009-06-09","value":1275434}
{"time":"2009-06-10","value":1260646}
{"time":"2009-06-11","value":1096951}
{"time":"2009-06-12","value":1168171}
{"time":"2009-06-13","value":1044476}
{"time":"2009-06-14","value":931073}
{"time":"2009-06-15","value":1254181}
{"time":"2009-06-16","value":1264289}
{"time":"2009-06-17","value":1246735}
{"time":"2009-06-18","value":1277632}
{"time":"2009-06-19","value":1262241}
{"time":"2009-06-20","value":1040654}
{"time":"2009-06-21","value":935348}
{"time":"2009-06-22","value":1228305}
{"time":"2009-06-23","value":1290684}
{"time":"2009-06-24","value":1292621}
{"time":"2009-06-25","value":1270344}
{"time":"2009-06-26","value":1232479}
{"time":"2009-06-27","value":1057100}
{"time":"2009-06-28","value":944841}
{"time":"2009-06-29","value":1235873}
{"time":"2009-06-30","value":1286143}
{"time":"2009-07-01","value":1292686}
{"time":"2009-07-02","value":1289013}
{"time":"2009-07-03","value":1267980}
{"time":"2009-07-04","value":1049428}
{"time":"2009-07-05","value":931291}
{"time":"2009-07-06","value":1236441}
{"time":"2009-07-07","value":1256721}
{"time":"2009-07-08","value":1245930}
{"time":"2009-07-09","value":1247403}
{"time":"2009-07-10","value":1228661}
{"time":"2009-07-11","value":1026656}
{"time":"2009-07-12","value":939054}
{"time":"2009-07-13","value":1204693}
{"time":"2009-07-14","value":1258501}
{"time":"2009-07-15","value":1261775}
{"time":"2009-07-16","value":1240481}
{"time":"2009-07-17","value":1232130}
{"time":"2009-07-18","value":1040918}
{"time":"2009-07-19","value":914894}
{"time":"2009-07-20","value":1198022}
{"time":"2009-07-21","value":1210124}
{"time":"2009-07-22","value":1245530}
{"time":"2009-07-23","value":1260839}
{"time":"2009-07-24","value":1190668}
{"time":"2009-07-25","value":1011489}
{"time":"2009-07-26","value":891736}
{"time":"2009-07-27","value":1168326}
{"time":"2009-07-28","value":1198832}
{"time":"2009-07-29","value":1194343}
{"time":"2009-07-30","value":1219613}
{"time":"2009-07-31","value":1154373}
{"time":"2009-08-01","value":998400}
{"time":"2009-08-02","value":933402}
{"time":"2009-08-03","value":1177992}
{"time":"2009-08-04","value":1186373}
{"time":"2009-08-05","value":1185564}
{"time":"2009-08-06","value":1203177}
{"time":"2009-08-07","value":1187351}
{"time":"2009-08-08","value":1034774}
{"time":"2009-08-09","value":946951}
{"time":"2009-08-10","value":1231653}
{"time":"2009-08-11","value":1247544}
{"time":"2009-08-12","value":1243871}
{"time":"2009-08-13","value":1246080}
{"time":"2009-08-14","value":1193004}
{"time":"2009-08-15","value":1015668}
{"time":"2009-08-16","value":943284}
{"time":"2009-08-17","value":1222828}
{"time":"2009-08-18","value":1253320}
{"time":"2009-08-19","value":1258345}
{"time":"2009-08-20","value":1284943}
{"time":"2009-08-21","value":1263715}
{"time":"2009-08-22","value":1045708}
{"time":"2009-08-23","value":925269}
{"time":"2009-08-24","value":1241280}
{"time":"2009-08-25","value":1290736}
{"time":"2009-08-26","value":1284970}
{"time":"2009-08-27","value":1280007}
{"time":"2009-08-28","value":1266286}
{"time":"2009-08-29","value":1060522}
{"time":"2009-08-30","value":950066}
{"time":"2009-08-31","value":1227868}
{"time":"2009-09-01","value":1323628}
{"time":"2009-09-02","value":1326276}
{"time":"2009-09-03","value":1342513}
{"time":"2009-09-04","value":1321239}
{"time":"2009-09-05","value":1128599}
{"time":"2009-09-06","value":987978}
{"time":"2009-09-07","value":1261548}
{"time":"2009-09-08","value":1310787}
{"time":"2009-09-09","value":1315366}
{"time":"2009-09-10","value":1325118}
{"time":"2009-09-11","value":1293025}
{"time":"2009-09-12","value":1089142}
{"time":"2009-09-13","value":1004405}
{"time":"2009-09-14","value":1324966}
{"time":"2009-09-15","value":1354875}
{"time":"2009-09-16","value":1342772}
{"time":"2009-09-17","value":1348821}
{"time":"2009-09-18","value":1307085}
{"time":"2009-09-19","value":1101710}
{"time":"2009-09-20","value":997391}
{"time":"2009-09-21","value":1295343}
{"time":"2009-09-22","value":1336313}
{"time":"2009-09-23","value":1345656}
{"time":"2009-09-24","value":1335843}
{"time":"2009-09-25","value":1293193}
{"time":"2009-09-26","value":1086897}
{"time":"2009-09-27","value":985700}
{"time":"2009-09-28","value":1312489}
{"time":"2009-09-29","value":1364614}
{"time":"2009-09-30","value":1350531}
{"time":"2009-10-01","value":1383140}
{"time":"2009-10-02","value":1329297}
{"time":"2009-10-03","value":1119367}
{"time":"2009-10-04","value":1112153}
{"time":"2009-10-05","value":1339264}
{"time":"2009-10-06","value":1372118}
{"time":"2009-10-07","value":1384593}
{"time":"2009-10-08","value":1372441}
{"time":"2009-10-09","value":1335763}
{"time":"2009-10-10","value":1171342}
{"time":"2009-10-11","value":1067938}
{"time":"2009-10-12","value":1363773}
{"time":"2009-10-13","value":1385642}
{"time":"2009-10-14","value":1418855}
{"time":"2009-10-15","value":1431113}
{"time":"2009-10-16","value":1416815}
{"time":"2009-10-17","value":1198882}
{"time":"2009-10-18","value":1083211}
{"time":"2009-10-19","value":1365804}
{"time":"2009-10-20","value":1403977}
{"time":"2009-10-21","value":1423740}
{"time":"2009-10-22","value":1437869}
{"time":"2009-10-23","value":1392093}
{"time":"2009-10-24","value":1189870}
{"time":"2009-10-25","value":1094671}
{"time":"2009-10-26","value":1388075}
{"time":"2009-10-27","value":1405280}
{"time":"2009-10-28","value":1402089}
{"time":"2009-10-29","value":1401194}
{"time":"2009-10-30","value":1352987}
{"time":"2009-10-31","value":1165282}
{"time":"2009-11-01","value":1102268}
{"time":"2009-11-02","value":1410772}
{"time":"2009-11-03","value":1428589}
{"time":"2009-11-04","value":1452537}
{"time":"2009-11-05","value":1433442}
{"time":"2009-11-06","value":1402108}
{"time":"2009-11-07","value":1225665}
{"time":"2009-11-08","value":1109036}
{"time":"2009-11-09","value":1443228}
{"time":"2009-11-10","value":1457062}
{"time":"2009-11-11","value":1451407}
{"time":"2009-11-12","value":1459823}
{"time":"2009-11-13","value":1407471}
{"time":"2009-11-14","value":1224420}
{"time":"2009-11-15","value":1110633}
{"time":"2009-11-16","value":1424274}
{"time":"2009-11-17","value":1444361}
{"time":"2009-11-18","value":1492621}
{"time":"2009-11-19","value":1467347}
{"time":"2009-11-20","value":1434758}
{"time":"2009-11-21","value":1206867}
{"time":"2009-11-22","value":1136381}
{"time":"2009-11-23","value":1494114}
{"time":"2009-11-24","value":1514930}
{"time":"2009-11-25","value":1477067}
{"time":"2009-11-26","value":1490566}
{"time":"2009-11-27","value":1459225}
{"time":"2009-11-28","value":1262938}
{"time":"2009-11-29","value":1153324}
{"time":"2009-11-30","value":1441539}
{"time":"2009-12-01","value":1492931}
{"time":"2009-12-02","value":1488429}
{"time":"2009-12-03","value":1491896}
{"time":"2009-12-04","value":1464913}
{"time":"2009-12-05","value":1272449}
{"time":"2009-12-06","value":1157042}
{"time":"2009-12-07","value":1452113}
{"time":"2009-12-08","value":1481230}
{"time":"2009-12-09","value":1483457}
{"time":"2009-12-10","value":1489771}
{"time":"2009-12-11","value":1460927}
{"time":"2009-12-12","value":1257700}
{"time":"2009-12-13","value":1161267}
{"time":"2009-12-14","value":1479009}
{"time":"2009-12-15","value":1507240}
{"time":"2009-12-16","value":1502486}
{"time":"2009-12-17","value":1508180}
{"time":"2009-12-18","value":1473946}
{"time":"2009-12-19","value":1322800}
{"time":"2009-12-20","value":1252070}
{"time":"2009-12-21","value":1433617}
{"time":"2009-12-22","value":1399796}
{"time":"2009-12-23","value":1324279}
{"time":"2009-12-24","value":1129571}
{"time":"2009-12-25","value":1099636}
{"time":"2009-12-26","value":1105300}
{"time":"2009-12-27","value":1072946}
{"time":"2009-12-28","value":1210416}
{"time":"2009-12-29","value":1208436}
{"time":"2009-12-30","value":1193365}
{"time":"2009-12-31","value":1103958}
{"time":"2010-01-01","value":1059064}
{"time":"2010-01-02","value":1157510}
{"time":"2010-01-03","value":1132128}
{"time":"2010-01-04","value":1340157}
{"time":"2010-01-05","value":1456676}
{"time":"2010-01-06","value":1433989}
{"time":"2010-01-07","value":1492152}
{"time":"2010-01-08","value":1488424}
{"time":"2010-01-09","value":1383117}
{"time":"2010-01-10","value":1242543}
{"time":"2010-01-11","value":1489144}
{"time":"2010-01-12","value":1553502}
{"time":"2010-01-13","value":1582910}
{"time":"2010-01-14","value":1525170}
{"time":"2010-01-15","value":1497653}
{"time":"2010-01-16","value":1328304}
{"time":"2010-01-17","value":1206478}
{"time":"2010-01-18","value":1434957}
{"time":"2010-01-19","value":1485514}
{"time":"2010-01-20","value":1490941}
{"time":"2010-01-21","value":1498987}
{"time":"2010-01-22","value":1469683}
{"time":"2010-01-23","value":1299298}
{"time":"2010-01-24","value":1181334}
{"time":"2010-01-25","value":1435110}
{"time":"2010-01-26","value":1519648}
{"time":"2010-01-27","value":1596755}
{"time":"2010-01-28","value":1589965}
{"time":"2010-01-29","value":1494146}
{"time":"2010-01-30","value":1327477}
{"time":"2010-01-31","value":1201382}
{"time":"2010-02-01","value":1531028}
{"time":"2010-02-02","value":1608044}
{"time":"2010-02-03","value":1587924}
{"time":"2010-02-04","value":1522378}
{"time":"2010-02-05","value":1510818}
{"time":"2010-02-06","value":1292580}
{"time":"2010-02-07","value":1180485}
{"time":"2010-02-08","value":1510587}
{"time":"2010-02-09","value":1555533}
{"time":"2010-02-10","value":1573128}
{"time":"2010-02-11","value":1586353}
{"time":"2010-02-12","value":1551921}
{"time":"2010-02-13","value":1331267}
{"time":"2010-02-14","value":1218297}
{"time":"2010-02-15","value":1465854}
{"time":"2010-02-16","value":1504407}
{"time":"2010-02-17","value":1541890}
{"time":"2010-02-18","value":1528944}
{"time":"2010-02-19","value":1508920}
{"time":"2010-02-20","value":1317941}
{"time":"2010-02-21","value":1189366}
{"time":"2010-02-22","value":1490201}
{"time":"2010-02-23","value":1523968}
{"time":"2010-02-24","value":1489971}
{"time":"2010-02-25","value":1482637}
{"time":"2010-02-26","value":1452517}
{"time":"2010-02-27","value":1277365}
{"time":"2010-02-28","value":1190392}
{"time":"2010-03-01","value":1522935}
{"time":"2010-03-02","value":1572941}
{"time":"2010-03-03","value":1542322}
{"time":"2010-03-04","value":1548471}
{"time":"2010-03-05","value":1512012}
{"time":"2010-03-06","value":1313457}
{"time":"2010-03-07","value":1214959}
{"time":"2010-03-08","value":1529930}
{"time":"2010-03-09","value":1567691}
{"time":"2010-03-10","value":1548099}
{"time":"2010-03-11","value":1579825}
{"time":"2010-03-12","value":1509663}
{"time":"2010-03-13","value":1262023}
{"time":"2010-03-14","value":1154361}
{"time":"2010-03-15","value":1464214}
{"time":"2010-03-16","value":1495822}
{"time":"2010-03-17","value":1466517}
{"time":"2010-03-18","value":1423788}
{"time":"2010-03-19","value":1369917}
{"time":"2010-03-20","value":1177634}
{"time":"2010-03-21","value":1068796}
{"time":"2010-03-22","value":1388780}
{"time":"2010-03-23","value":1382704}
{"time":"2010-03-24","value":1367540}
{"time":"2010-03-25","value":1366278}
{"time":"2010-03-26","value":1348270}
{"time":"2010-03-27","value":1139545}
{"time":"2010-03-28","value":1003504}
{"time":"2010-03-29","value":1339689}
{"time":"2010-03-30","value":1332502}
{"time":"2010-03-31","value":1339130}
{"time":"2010-04-01","value":1407150}
{"time":"2010-04-02","value":1072995}
{"time":"2010-04-03","value":1098690}
{"time":"2010-04-04","value":1004829}
{"time":"2010-04-05","value":1023323}
{"time":"2010-04-06","value":1301109}
{"time":"2010-04-07","value":1344141}
{"time":"2010-04-08","value":1368704}
{"time":"2010-04-09","value":1366421}
{"time":"2010-04-10","value":1170747}
{"time":"2010-04-11","value":1087948}
{"time":"2010-04-12","value":1398845}
{"time":"2010-04-13","value":1408388}
{"time":"2010-04-14","value":1411352}
{"time":"2010-04-15","value":1397234}
{"time":"2010-04-16","value":1370495}
{"time":"2010-04-17","value":1141534}
{"time":"2010-04-18","value":1022493}
{"time":"2010-04-19","value":1305943}
{"time":"2010-04-20","value":1355630}
{"time":"2010-04-21","value":1391244}
{"time":"2010-04-22","value":1351170}
{"time":"2010-04-23","value":1297588}
{"time":"2010-04-24","value":1092981}
{"time":"2010-04-25","value":1002144}
{"time":"2010-04-26","value":1336706}
{"time":"2010-04-27","value":1346376}
{"time":"2010-04-28","value":1327663}
{"time":"2010-04-29","value":1322409}
{"time":"2010-04-30","value":1335540}
{"time":"2010-05-01","value":1013001}
{"time":"2010-05-02","value":1017064}
{"time":"2010-05-03","value":1347818}
{"time":"2010-05-04","value":1378034}
{"time":"2010-05-05","value":1374513}
{"time":"2010-05-06","value":1456733}
{"time":"2010-05-07","value":1385564}
{"time":"2010-05-08","value":1152424}
{"time":"2010-05-09","value":1035970}
{"time":"2010-05-10","value":1359764}
{"time":"2010-05-11","value":1379024}
{"time":"2010-05-12","value":1396356}
{"time":"2010-05-13","value":1080690}
{"time":"2010-05-14","value":1232550}
{"time":"2010-05-15","value":1169056}
{"time":"2010-05-16","value":1080617}
{"time":"2010-05-17","value":1341126}
{"time":"2010-05-18","value":1383559}
{"time":"2010-05-19","value":1423233}
{"time":"2010-05-20","value":1388756}
{"time":"2010-05-21","value":1322992}
{"time":"2010-05-22","value":1086341}
{"time":"2010-05-23","value":948055}
{"time":"2010-05-24","value":967417}
{"time":"2010-05-25","value":1290106}
{"time":"2010-05-26","value":1352888}
{"time":"2010-05-27","value":1350865}
{"time":"2010-05-28","value":1311779}
{"time":"2010-05-29","value":1100128}
{"time":"2010-05-30","value":1032625}
{"time":"2010-05-31","value":1340727}
{"time":"2010-06-01","value":1338839}
{"time":"2010-06-02","value":1343160}
{"time":"2010-06-03","value":1147130}
{"time":"2010-06-04","value":1194534}
{"time":"2010-06-05","value":1066010}
{"time":"2010-06-06","value":995456}
{"time":"2010-06-07","value":1323159}
{"time":"2010-06-08","value":1338739}
{"time":"2010-06-09","value":1352800}
{"time":"2010-06-10","value":1367781}
{"time":"2010-06-11","value":1361597}
{"time":"2010-06-12","value":1150970}
{"time":"2010-06-13","value":1021921}
{"time":"2010-06-14","value":1286138}
{"time":"2010-06-15","value":1310586}
{"time":"2010-06-16","value":1318115}
{"time":"2010-06-17","value":1342727}
{"time":"2010-06-18","value":1314123}
{"time":"2010-06-19","value":1135224}
{"time":"2010-06-20","value":1018521}
{"time":"2010-06-21","value":1304336}
{"time":"2010-06-22","value":1316852}
{"time":"2010-06-23","value":1306845}
{"time":"2010-06-24","value":1316453}
{"time":"2010-06-25","value":1311649}
{"time":"2010-06-26","value":1115147}
{"time":"2010-06-27","value":1000740}
{"time":"2010-06-28","value":1318584}
{"time":"2010-06-29","value":1360526}
{"time":"2010-06-30","value":1359392}
{"time":"2010-07-01","value":1361389}
{"time":"2010-07-02","value":1359065}
{"time":"2010-07-03","value":1158770}
{"time":"2010-07-04","value":1048599}
{"time":"2010-07-05","value":1336754}
{"time":"2010-07-06","value":1348467}
{"time":"2010-07-07","value":1330685}
{"time":"2010-07-08","value":1349063}
{"time":"2010-07-09","value":1363083}
{"time":"2010-07-10","value":1163621}
{"time":"2010-07-11","value":1068708}
{"time":"2010-07-12","value":1368675}
{"time":"2010-07-13","value":1373338}
{"time":"2010-07-14","value":1382054}
{"time":"2010-07-15","value":1375450}
{"time":"2010-07-16","value":1319996}
{"time":"2010-07-17","value":1133043}
{"time":"2010-07-18","value":976863}
{"time":"2010-07-19","value":1274232}
{"time":"2010-07-20","value":1332723}
{"time":"2010-07-21","value":1355323}
{"time":"2010-07-22","value":1369633}
{"time":"2010-07-23","value":1323184}
{"time":"2010-07-24","value":1143915}
{"time":"2010-07-25","value":1005870}
{"time":"2010-07-26","value":1285964}
{"time":"2010-07-27","value":1300817}
{"time":"2010-07-28","value":1326622}
{"time":"2010-07-29","value":1311109}
{"time":"2010-07-30","value":1259098}
{"time":"2010-07-31","value":1078431}
{"time":"2010-08-01","value":982020}
{"time":"2010-08-02","value":1266542}
{"time":"2010-08-03","value":1276166}
{"time":"2010-08-04","value":1278707}
{"time":"2010-08-05","value":1286632}
{"time":"2010-08-06","value":1273305}
{"time":"2010-08-07","value":1082024}
{"time":"2010-08-08","value":1006016}
{"time":"2010-08-09","value":1271574}
{"time":"2010-08-10","value":1295746}
{"time":"2010-08-11","value":1322558}
{"time":"2010-08-12","value":1325653}
{"time":"2010-08-13","value":1279641}
{"time":"2010-08-14","value":1107124}
{"time":"2010-08-15","value":1029772}
{"time":"2010-08-16","value":1305101}
{"time":"2010-08-17","value":1359864}
{"time":"2010-08-18","value":1364808}
{"time":"2010-08-19","value":1324942}
{"time":"2010-08-20","value":1304179}
{"time":"2010-08-21","value":1120557}
{"time":"2010-08-22","value":1042944}
{"time":"2010-08-23","value":1374380}
{"time":"2010-08-24","value":1379602}
{"time":"2010-08-25","value":1370050}
{"time":"2010-08-26","value":1358793}
{"time":"2010-08-27","value":1362289}
{"time":"2010-08-28","value":1146368}
{"time":"2010-08-29","value":1049120}
{"time":"2010-08-30","value":1319589}
{"time":"2010-08-31","value":1337493}
{"time":"2010-09-01","value":1361754}
{"time":"2010-09-02","value":1361137}
{"time":"2010-09-03","value":1356991}
{"time":"2010-09-04","value":1155672}
{"time":"2010-09-05","value":1034722}
{"time":"2010-09-06","value":1318150}
{"time":"2010-09-07","value":1410367}
{"time":"2010-09-08","value":1446828}
{"time":"2010-09-09","value":1419902}
{"time":"2010-09-10","value":1378799}
{"time":"2010-09-11","value":1145760}
{"time":"2010-09-12","value":1057131}
{"time":"2010-09-13","value":1374581}
{"time":"2010-09-14","value":1421785}
{"time":"2010-09-15","value":1441247}
{"time":"2010-09-16","value":1429842}
{"time":"2010-09-17","value":1393094}
{"time":"2010-09-18","value":1199913}
{"time":"2010-09-19","value":1057407}
{"time":"2010-09-20","value":1364193}
{"time":"2010-09-21","value":1404414}
{"time":"2010-09-22","value":1396793}
{"time":"2010-09-23","value":1394063}
{"time":"2010-09-24","value":1389352}
{"time":"2010-09-25","value":1180911}
{"time":"2010-09-26","value":1073684}
{"time":"2010-09-27","value":1427133}
{"time":"2010-09-28","value":1478074}
{"time":"2010-09-29","value":1420268}
{"time":"2010-09-30","value":1423187}
{"time":"2010-10-01","value":1404125}
{"time":"2010-10-02","value":1217309}
{"time":"2010-10-03","value":1085719}
{"time":"2010-10-04","value":1376589}
{"time":"2010-10-05","value":1422977}
{"time":"2010-10-06","value":1412624}
{"time":"2010-10-07","value":1420292}
{"time":"2010-10-08","value":1414983}
{"time":"2010-10-09","value":1196669}
{"time":"2010-10-10","value":1069793}
{"time":"2010-10-11","value":1365847}
{"time":"2010-10-12","value":1418808}
{"time":"2010-10-13","value":1430781}
{"time":"2010-10-14","value":1447055}
{"time":"2010-10-15","value":1436193}
{"time":"2010-10-16","value":1244693}
{"time":"2010-10-17","value":1134044}
{"time":"2010-10-18","value":1413179}
{"time":"2010-10-19","value":1470195}
{"time":"2010-10-20","value":1483907}
{"time":"2010-10-21","value":1511449}
{"time":"2010-10-22","value":1496917}
{"time":"2010-10-23","value":1260006}
{"time":"2010-10-24","value":1209650}
{"time":"2010-10-25","value":1448483}
{"time":"2010-10-26","value":1477453}
{"time":"2010-10-27","value":1481703}
{"time":"2010-10-28","value":1471062}
{"time":"2010-10-29","value":1437667}
{"time":"2010-10-30","value":1247673}
{"time":"2010-10-31","value":1121858}
{"time":"2010-11-01","value":1210056}
{"time":"2010-11-02","value":1457137}
{"time":"2010-11-03","value":1483248}
{"time":"2010-11-04","value":1507103}
{"time":"2010-11-05","value":1504399}
{"time":"2010-11-06","value":1260005}
{"time":"2010-11-07","value":1150188}
{"time":"2010-11-08","value":1456166}
{"time":"2010-11-09","value":1489756}
{"time":"2010-11-10","value":1498071}
{"time":"2010-11-11","value":1502151}
{"time":"2010-11-12","value":1525368}
{"time":"2010-11-13","value":1262873}
{"time":"2010-11-14","value":1132137}
{"time":"2010-11-15","value":1449354}
{"time":"2010-11-16","value":1521682}
{"time":"2010-11-17","value":1520794}
{"time":"2010-11-18","value":1523578}
{"time":"2010-11-19","value":1498577}
{"time":"2010-11-20","value":1295639}
{"time":"2010-11-21","value":1171378}
{"time":"2010-11-22","value":1524071}
{"time":"2010-11-23","value":1592535}
{"time":"2010-11-24","value":1583753}
{"time":"2010-11-25","value":1570470}
{"time":"2010-11-26","value":1550040}
{"time":"2010-11-27","value":1354844}
{"time":"2010-11-28","value":1260708}
{"time":"2010-11-29","value":1610056}
{"time":"2010-11-30","value":1621121}
{"time":"2010-12-01","value":1704961}
{"time":"2010-12-02","value":1668490}
{"time":"2010-12-03","value":1633885}
{"time":"2010-12-04","value":1440645}
{"time":"2010-12-05","value":1330961}
{"time":"2010-12-06","value":1570942}
{"time":"2010-12-07","value":1605914}
{"time":"2010-12-08","value":1609869}
{"time":"2010-12-09","value":1624664}
{"time":"2010-12-10","value":1596552}
{"time":"2010-12-11","value":1449213}
{"time":"2010-12-12","value":1283372}
{"time":"2010-12-13","value":1569919}
{"time":"2010-12-14","value":1642315}
{"time":"2010-12-15","value":1646588}
{"time":"2010-12-16","value":1652731}
{"time":"2010-12-17","value":1573796}
{"time":"2010-12-18","value":1396506}
{"time":"2010-12-19","value":1269806}
{"time":"2010-12-20","value":1533734}
{"time":"2010-12-21","value":1539872}
{"time":"2010-12-22","value":1489609}
{"time":"2010-12-23","value":1418262}
{"time":"2010-12-24","value":1217195}
{"time":"2010-12-25","value":1145174}
{"time":"2010-12-26","value":1150143}
{"time":"2010-12-27","value":1335989}
{"time":"2010-12-28","value":1356568}
{"time":"2010-12-29","value":1358082}
{"time":"2010-12-30","value":1334347}
{"time":"2010-12-31","value":1201524}
{"time":"2011-01-01","value":1084186}
{"time":"2011-01-02","value":1102475}
{"time":"2011-01-03","value":1414724}
{"time":"2011-01-04","value":1481183}
{"time":"2011-01-05","value":1489725}
{"time":"2011-01-06","value":1393068}
{"time":"2011-01-07","value":1402973}
{"time":"2011-01-08","value":1253971}
{"time":"2011-01-09","value":1158799}
{"time":"2011-01-10","value":1489528}
{"time":"2011-01-11","value":1532526}
{"time":"2011-01-12","value":1536559}
{"time":"2011-01-13","value":1529011}
{"time":"2011-01-14","value":1490335}
{"time":"2011-01-15","value":1273719}
{"time":"2011-01-16","value":1157519}
{"time":"2011-01-17","value":1478938}
{"time":"2011-01-18","value":1519755}
{"time":"2011-01-19","value":1537038}
{"time":"2011-01-20","value":1557993}
{"time":"2011-01-21","value":1544412}
{"time":"2011-01-22","value":1344769}
{"time":"2011-01-23","value":1208138}
{"time":"2011-01-24","value":1525054}
{"time":"2011-01-25","value":1561835}
{"time":"2011-01-26","value":1568345}
{"time":"2011-01-27","value":1570427}
{"time":"2011-01-28","value":1553394}
{"time":"2011-01-29","value":1359910}
{"time":"2011-01-30","value":1226711}
{"time":"2011-01-31","value":1548054}
{"time":"2011-02-01","value":1607020}
{"time":"2011-02-02","value":1600982}
{"time":"2011-02-03","value":1574403}
{"time":"2011-02-04","value":1534546}
{"time":"2011-02-05","value":1305261}
{"time":"2011-02-06","value":1171164}
{"time":"2011-02-07","value":1469251}
{"time":"2011-02-08","value":1503446}
{"time":"2011-02-09","value":1523271}
{"time":"2011-02-10","value":1521225}
{"time":"2011-02-11","value":1467868}
{"time":"2011-02-12","value":1258233}
{"time":"2011-02-13","value":1143011}
{"time":"2011-02-14","value":1454851}
{"time":"2011-02-15","value":1504728}
{"time":"2011-02-16","value":1486848}
{"time":"2011-02-17","value":1503365}
{"time":"2011-02-18","value":1507207}
{"time":"2011-02-19","value":1282716}
{"time":"2011-02-20","value":1172629}
{"time":"2011-02-21","value":1511272}
{"time":"2011-02-22","value":1555669}
{"time":"2011-02-23","value":1574574}
{"time":"2011-02-24","value":1559551}
{"time":"2011-02-25","value":1513725}
{"time":"2011-02-26","value":1287415}
{"time":"2011-02-27","value":1159227}
{"time":"2011-02-28","value":1466507}
{"time":"2011-03-01","value":1487805}
{"time":"2011-03-02","value":1499184}
{"time":"2011-03-03","value":1494599}
{"time":"2011-03-04","value":1471454}
{"time":"2011-03-05","value":1270068}
{"time":"2011-03-06","value":1139294}
{"time":"2011-03-07","value":1408696}
{"time":"2011-03-08","value":1448645}
{"time":"2011-03-09","value":1481063}
{"time":"2011-03-10","value":1465634}
{"time":"2011-03-11","value":1430411}
{"time":"2011-03-12","value":1215255}
{"time":"2011-03-13","value":1089031}
{"time":"2011-03-14","value":1403365}
{"time":"2011-03-15","value":1405253}
{"time":"2011-03-16","value":1436788}
{"time":"2011-03-17","value":1466031}
{"time":"2011-03-18","value":1441730}
{"time":"2011-03-19","value":1191113}
{"time":"2011-03-20","value":1091185}
{"time":"2011-03-21","value":1413590}
{"time":"2011-03-22","value":1442733}
{"time":"2011-03-23","value":1436962}
{"time":"2011-03-24","value":1425932}
{"time":"2011-03-25","value":1405299}
{"time":"2011-03-26","value":1202271}
{"time":"2011-03-27","value":1022329}
{"time":"2011-03-28","value":1388717}
{"time":"2011-03-29","value":1415314}
{"time":"2011-03-30","value":1413398}
{"time":"2011-03-31","value":1432375}
{"time":"2011-04-01","value":1399156}
{"time":"2011-04-02","value":1159009}
{"time":"2011-04-03","value":1055993}
{"time":"2011-04-04","value":1404464}
{"time":"2011-04-05","value":1433966}
{"time":"2011-04-06","value":1424274}
{"time":"2011-04-07","value":1460302}
{"time":"2011-04-08","value":1432002}
{"time":"2011-04-09","value":1198162}
{"time":"2011-04-10","value":1079620}
{"time":"2011-04-11","value":1403089}
{"time":"2011-04-12","value":1461118}
{"time":"2011-04-13","value":1472022}
{"time":"2011-04-14","value":1466221}
{"time":"2011-04-15","value":1432009}
{"time":"2011-04-16","value":1222242}
{"time":"2011-04-17","value":1076400}
{"time":"2011-04-18","value":1398789}
{"time":"2011-04-19","value":1424261}
{"time":"2011-04-20","value":1418634}
{"time":"2011-04-21","value":1386875}
{"time":"2011-04-22","value":1076298}
{"time":"2011-04-23","value":1091468}
{"time":"2011-04-24","value":967726}
{"time":"2011-04-25","value":994222}
{"time":"2011-04-26","value":1347544}
{"time":"2011-04-27","value":1413109}
{"time":"2011-04-28","value":1406294}
{"time":"2011-04-29","value":1384622}
{"time":"2011-04-30","value":1151228}
{"time":"2011-05-01","value":971924}
{"time":"2011-05-02","value":1351631}
{"time":"2011-05-03","value":1418831}
{"time":"2011-05-04","value":1431246}
{"time":"2011-05-05","value":1426271}
{"time":"2011-05-06","value":1388374}
{"time":"2011-05-07","value":1188051}
{"time":"2011-05-08","value":1050617}
{"time":"2011-05-09","value":1386113}
{"time":"2011-05-10","value":1420916}
{"time":"2011-05-11","value":1418101}
{"time":"2011-05-12","value":1416607}
{"time":"2011-05-13","value":1384688}
{"time":"2011-05-14","value":1182858}
{"time":"2011-05-15","value":1031376}
{"time":"2011-05-16","value":1356759}
{"time":"2011-05-17","value":1392880}
{"time":"2011-05-18","value":1405308}
{"time":"2011-05-19","value":1416354}
{"time":"2011-05-20","value":1392853}
{"time":"2011-05-21","value":1180226}
{"time":"2011-05-22","value":1051737}
{"time":"2011-05-23","value":1363217}
{"time":"2011-05-24","value":1405816}
{"time":"2011-05-25","value":1397024}
{"time":"2011-05-26","value":1414975}
{"time":"2011-05-27","value":1397085}
{"time":"2011-05-28","value":1172924}
{"time":"2011-05-29","value":1037805}
{"time":"2011-05-30","value":1372515}
{"time":"2011-05-31","value":1417647}
{"time":"2011-06-01","value":1357239}
{"time":"2011-06-02","value":1053925}
{"time":"2011-06-03","value":1204927}
{"time":"2011-06-04","value":1124157}
{"time":"2011-06-05","value":1028081}
{"time":"2011-06-06","value":1366643}
{"time":"2011-06-07","value":1407555}
{"time":"2011-06-08","value":1395614}
{"time":"2011-06-09","value":1401531}
{"time":"2011-06-10","value":1359441}
{"time":"2011-06-11","value":1141815}
{"time":"2011-06-12","value":948911}
{"time":"2011-06-13","value":988458}
{"time":"2011-06-14","value":1349221}
{"time":"2011-06-15","value":1398346}
{"time":"2011-06-16","value":1408748}
{"time":"2011-06-17","value":1366516}
{"time":"2011-06-18","value":1163012}
{"time":"2011-06-19","value":1023151}
{"time":"2011-06-20","value":1329192}
{"time":"2011-06-21","value":1385077}
{"time":"2011-06-22","value":1377977}
{"time":"2011-06-23","value":1140438}
{"time":"2011-06-24","value":1245624}
{"time":"2011-06-25","value":1138453}
{"time":"2011-06-26","value":1022222}
{"time":"2011-06-27","value":1351638}
{"time":"2011-06-28","value":1381998}
{"time":"2011-06-29","value":1401133}
{"time":"2011-06-30","value":1370827}
{"time":"2011-07-01","value":1334566}
{"time":"2011-07-02","value":1117812}
{"time":"2011-07-03","value":1011161}
{"time":"2011-07-04","value":1347420}
{"time":"2011-07-05","value":1388095}
{"time":"2011-07-06","value":1392397}
{"time":"2011-07-07","value":1395675}
{"time":"2011-07-08","value":1362296}
{"time":"2011-07-09","value":1153157}
{"time":"2011-07-10","value":1019764}
{"time":"2011-07-11","value":1343207}
{"time":"2011-07-12","value":1400338}
{"time":"2011-07-13","value":1405103}
{"time":"2011-07-14","value":1361157}
{"time":"2011-07-15","value":1324532}
{"time":"2011-07-16","value":1126812}
{"time":"2011-07-17","value":1005743}
{"time":"2011-07-18","value":1310645}
{"time":"2011-07-19","value":1348937}
{"time":"2011-07-20","value":1353158}
{"time":"2011-07-21","value":1339260}
{"time":"2011-07-22","value":1311177}
{"time":"2011-07-23","value":1102250}
{"time":"2011-07-24","value":990802}
{"time":"2011-07-25","value":1273088}
{"time":"2011-07-26","value":1298299}
{"time":"2011-07-27","value":1317047}
{"time":"2011-07-28","value":1306327}
{"time":"2011-07-29","value":1271258}
{"time":"2011-07-30","value":1063850}
{"time":"2011-07-31","value":951500}
{"time":"2011-08-01","value":1248684}
{"time":"2011-08-02","value":1292046}
{"time":"2011-08-03","value":1298873}
{"time":"2011-08-04","value":1296454}
{"time":"2011-08-05","value":1279332}
{"time":"2011-08-06","value":1122498}
{"time":"2011-08-07","value":992586}
{"time":"2011-08-08","value":1242697}
{"time":"2011-08-09","value":1253604}
{"time":"2011-08-10","value":1260706}
{"time":"2011-08-11","value":1254476}
{"time":"2011-08-12","value":1266164}
{"time":"2011-08-13","value":1075950}
{"time":"2011-08-14","value":977807}
{"time":"2011-08-15","value":1210642}
{"time":"2011-08-16","value":1279577}
{"time":"2011-08-17","value":1295665}
{"time":"2011-08-18","value":1310455}
{"time":"2011-08-19","value":1291572}
{"time":"2011-08-20","value":1078090}
{"time":"2011-08-21","value":979315}
{"time":"2011-08-22","value":1313190}
{"time":"2011-08-23","value":1360023}
{"time":"2011-08-24","value":1354207}
{"time":"2011-08-25","value":1348308}
{"time":"2011-08-26","value":1355156}
{"time":"2011-08-27","value":1109921}
{"time":"2011-08-28","value":980450}
{"time":"2011-08-29","value":1297456}
{"time":"2011-08-30","value":1323189}
{"time":"2011-08-31","value":1341558}
{"time":"2011-09-01","value":1364419}
{"time":"2011-09-02","value":1355304}
{"time":"2011-09-03","value":1162086}
{"time":"2011-09-04","value":1054995}
{"time":"2011-09-05","value":1367853}
{"time":"2011-09-06","value":1377387}
{"time":"2011-09-07","value":1377046}
{"time":"2011-09-08","value":1380381}
{"time":"2011-09-09","value":1381304}
{"time":"2011-09-10","value":1158590}
{"time":"2011-09-11","value":1041231}
{"time":"2011-09-12","value":1356773}
{"time":"2011-09-13","value":1389751}
{"time":"2011-09-14","value":1376720}
{"time":"2011-09-15","value":1375033}
{"time":"2011-09-16","value":1363788}
{"time":"2011-09-17","value":1153826}
{"time":"2011-09-18","value":1034149}
{"time":"2011-09-19","value":1348513}
{"time":"2011-09-20","value":1383344}
{"time":"2011-09-21","value":1376972}
{"time":"2011-09-22","value":1378669}
{"time":"2011-09-23","value":1357421}
{"time":"2011-09-24","value":1142174}
{"time":"2011-09-25","value":1035106}
{"time":"2011-09-26","value":1360528}
{"time":"2011-09-27","value":1398630}
{"time":"2011-09-28","value":1395873}
{"time":"2011-09-29","value":1403841}
{"time":"2011-09-30","value":1368603}
{"time":"2011-10-01","value":1177178}
{"time":"2011-10-02","value":1041011}
{"time":"2011-10-03","value":1058134}
{"time":"2011-10-04","value":1377693}
{"time":"2011-10-05","value":1423362}
{"time":"2011-10-06","value":1436251}
{"time":"2011-10-07","value":1408631}
{"time":"2011-10-08","value":1194750}
{"time":"2011-10-09","value":1068536}
{"time":"2011-10-10","value":1408379}
{"time":"2011-10-11","value":1433812}
{"time":"2011-10-12","value":1436147}
{"time":"2011-10-13","value":1430151}
{"time":"2011-10-14","value":1410789}
{"time":"2011-10-15","value":1206320}
{"time":"2011-10-16","value":1077844}
{"time":"2011-10-17","value":1423322}
{"time":"2011-10-18","value":1461964}
{"time":"2011-10-19","value":1461470}
{"time":"2011-10-20","value":1463904}
{"time":"2011-10-21","value":1449443}
{"time":"2011-10-22","value":1231921}
{"time":"2011-10-23","value":1095097}
{"time":"2011-10-24","value":1423364}
{"time":"2011-10-25","value":1455327}
{"time":"2011-10-26","value":1461387}
{"time":"2011-10-27","value":1456521}
{"time":"2011-10-28","value":1430959}
{"time":"2011-10-29","value":1208891}
{"time":"2011-10-30","value":1086899}
{"time":"2011-10-31","value":1270801}
{"time":"2011-11-01","value":1216144}
{"time":"2011-11-02","value":1438062}
{"time":"2011-11-03","value":1463726}
{"time":"2011-11-04","value":1439268}
{"time":"2011-11-05","value":1224902}
{"time":"2011-11-06","value":1099344}
{"time":"2011-11-07","value":1435243}
{"time":"2011-11-08","value":1489791}
{"time":"2011-11-09","value":1482176}
{"time":"2011-11-10","value":1487924}
{"time":"2011-11-11","value":1465138}
{"time":"2011-11-12","value":1248091}
{"time":"2011-11-13","value":1136269}
{"time":"2011-11-14","value":1483164}
{"time":"2011-11-15","value":1540876}
{"time":"2011-11-16","value":1534130}
{"time":"2011-11-17","value":1541445}
{"time":"2011-11-18","value":1510952}
{"time":"2011-11-19","value":1272960}
{"time":"2011-11-20","value":1136201}
{"time":"2011-11-21","value":1490764}
{"time":"2011-11-22","value":1539264}
{"time":"2011-11-23","value":1558853}
{"time":"2011-11-24","value":1548724}
{"time":"2011-11-25","value":1526047}
{"time":"2011-11-26","value":1286313}
{"time":"2011-11-27","value":1158661}
{"time":"2011-11-28","value":1494310}
{"time":"2011-11-29","value":1544364}
{"time":"2011-11-30","value":1533092}
{"time":"2011-12-01","value":1530575}
{"time":"2011-12-02","value":1483150}
{"time":"2011-12-03","value":1281039}
{"time":"2011-12-04","value":1144466}
{"time":"2011-12-05","value":1479513}
{"time":"2011-12-06","value":1558614}
{"time":"2011-12-07","value":1570339}
{"time":"2011-12-08","value":1546657}
{"time":"2011-12-09","value":1511125}
{"time":"2011-12-10","value":1275100}
{"time":"2011-12-11","value":1145835}
{"time":"2011-12-12","value":1495878}
{"time":"2011-12-13","value":1557733}
{"time":"2011-12-14","value":1531677}
{"time":"2011-12-15","value":1527562}
{"time":"2011-12-16","value":1505553}
{"time":"2011-12-17","value":1286051}
{"time":"2011-12-18","value":1182377}
{"time":"2011-12-19","value":1499033}
{"time":"2011-12-20","value":1514802}
{"time":"2011-12-21","value":1486329}
{"time":"2011-12-22","value":1425424}
{"time":"2011-12-23","value":1313475}
{"time":"2011-12-24","value":1082868}
{"time":"2011-12-25","value":1012346}
{"time":"2011-12-26","value":1010267}
{"time":"2011-12-27","value":1204700}
{"time":"2011-12-28","value":1215152}
{"time":"2011-12-29","value":1226301}
{"time":"2011-12-30","value":1201223}
{"time":"2011-12-31","value":1079538}
{"time":"2012-01-01","value":953331}
{"time":"2012-01-02","value":1259040}
{"time":"2012-01-03","value":1335540}
{"time":"2012-01-04","value":1345656}
{"time":"2012-01-05","value":1376762}
{"time":"2012-01-06","value":1291005}
{"time":"2012-01-07","value":1180141}
{"time":"2012-01-08","value":1101025}
{"time":"2012-01-09","value":1440999}
{"time":"2012-01-10","value":1432347}
{"time":"2012-01-11","value":1450078}
{"time":"2012-01-12","value":1443262}
{"time":"2012-01-13","value":1404023}
{"time":"2012-01-14","value":1205167}
{"time":"2012-01-15","value":1148298}
{"time":"2012-01-16","value":1483046}
{"time":"2012-01-17","value":1516902}
{"time":"2012-01-18","value":1503348}
{"time":"2012-01-19","value":1470638}
{"time":"2012-01-20","value":1447159}
{"time":"2012-01-21","value":1249123}
{"time":"2012-01-22","value":1119720}
{"time":"2012-01-23","value":1447471}
{"time":"2012-01-24","value":1492557}
{"time":"2012-01-25","value":1498170}
{"time":"2012-01-26","value":1485240}
{"time":"2012-01-27","value":1458829}
{"time":"2012-01-28","value":1260315}
{"time":"2012-01-29","value":1149078}
{"time":"2012-01-30","value":1448409}
{"time":"2012-01-31","value":1483796}
{"time":"2012-02-01","value":1510080}
{"time":"2012-02-02","value":1561036}
{"time":"2012-02-03","value":1563931}
{"time":"2012-02-04","value":1376721}
{"time":"2012-02-05","value":1279303}
{"time":"2012-02-06","value":1568573}
{"time":"2012-02-07","value":1615956}
{"time":"2012-02-08","value":1613923}
{"time":"2012-02-09","value":1592182}
{"time":"2012-02-10","value":1580680}
{"time":"2012-02-11","value":1382599}
{"time":"2012-02-12","value":1265545}
{"time":"2012-02-13","value":1557846}
{"time":"2012-02-14","value":1554763}
{"time":"2012-02-15","value":1476441}
{"time":"2012-02-16","value":1504947}
{"time":"2012-02-17","value":1439670}
{"time":"2012-02-18","value":1243074}
{"time":"2012-02-19","value":1104886}
{"time":"2012-02-20","value":1396160}
{"time":"2012-02-21","value":1435276}
{"time":"2012-02-22","value":1455613}
{"time":"2012-02-23","value":1427983}
{"time":"2012-02-24","value":1378306}
{"time":"2012-02-25","value":1136261}
{"time":"2012-02-26","value":1081781}
{"time":"2012-02-27","value":1433136}
{"time":"2012-02-28","value":1410035}
{"time":"2012-02-29","value":1433037}
{"time":"2012-03-01","value":1411761}
{"time":"2012-03-02","value":1402017}
{"time":"2012-03-03","value":1192640}
{"time":"2012-03-04","value":1071924}
{"time":"2012-03-05","value":1381087}
{"time":"2012-03-06","value":1433363}
{"time":"2012-03-07","value":1455267}
{"time":"2012-03-08","value":1412055}
{"time":"2012-03-09","value":1402373}
{"time":"2012-03-10","value":1160525}
{"time":"2012-03-11","value":1040299}
{"time":"2012-03-12","value":1343109}
{"time":"2012-03-13","value":1390483}
{"time":"2012-03-14","value":1402127}
{"time":"2012-03-15","value":1412901}
{"time":"2012-03-16","value":1367417}
{"time":"2012-03-17","value":1160746}
{"time":"2012-03-18","value":1063262}
{"time":"2012-03-19","value":1316918}
{"time":"2012-03-20","value":1377630}
{"time":"2012-03-21","value":1382103}
{"time":"2012-03-22","value":1390461}
{"time":"2012-03-23","value":1360887}
{"time":"2012-03-24","value":1156892}
{"time":"2012-03-25","value":985928}
{"time":"2012-03-26","value":1322861}
{"time":"2012-03-27","value":1337523}
{"time":"2012-03-28","value":1315801}
{"time":"2012-03-29","value":1288585}
{"time":"2012-03-30","value":1279876}
{"time":"2012-03-31","value":1088877}
{"time":"2012-04-01","value":1100162}
{"time":"2012-04-02","value":1377019}
{"time":"2012-04-03","value":1335968}
{"time":"2012-04-04","value":1389093}
{"time":"2012-04-05","value":1361777}
{"time":"2012-04-06","value":1103047}
{"time":"2012-04-07","value":1056774}
{"time":"2012-04-08","value":929440}
{"time":"2012-04-09","value":1017783}
{"time":"2012-04-10","value":1337733}
{"time":"2012-04-11","value":1400681}
{"time":"2012-04-12","value":1299063}
{"time":"2012-04-13","value":1286471}
{"time":"2012-04-14","value":1225812}
{"time":"2012-04-15","value":1162683}
{"time":"2012-04-16","value":1412599}
{"time":"2012-04-17","value":1412265}
{"time":"2012-04-18","value":1442941}
{"time":"2012-04-19","value":1421822}
{"time":"2012-04-20","value":1393620}
{"time":"2012-04-21","value":1226026}
{"time":"2012-04-22","value":1063863}
{"time":"2012-04-23","value":1304007}
{"time":"2012-04-24","value":1316985}
{"time":"2012-04-25","value":1357315}
{"time":"2012-04-26","value":1426247}
{"time":"2012-04-27","value":1407804}
{"time":"2012-04-28","value":1186605}
{"time":"2012-04-29","value":1032569}
{"time":"2012-04-30","value":1146277}
{"time":"2012-05-01","value":991060}
{"time":"2012-05-02","value":1326646}
{"time":"2012-05-03","value":1387886}
{"time":"2012-05-04","value":1362284}
{"time":"2012-05-05","value":1140979}
{"time":"2012-05-06","value":1040326}
{"time":"2012-05-07","value":1350065}
{"time":"2012-05-08","value":1356454}
{"time":"2012-05-09","value":1374178}
{"time":"2012-05-10","value":1379166}
{"time":"2012-05-11","value":1341297}
{"time":"2012-05-12","value":1097042}
{"time":"2012-05-13","value":1020055}
{"time":"2012-05-14","value":1329971}
{"time":"2012-05-15","value":1368610}
{"time":"2012-05-16","value":1335730}
{"time":"2012-05-17","value":1035287}
{"time":"2012-05-18","value":1168367}
{"time":"2012-05-19","value":1098014}
{"time":"2012-05-20","value":1017394}
{"time":"2012-05-21","value":1317603}
{"time":"2012-05-22","value":1374469}
{"time":"2012-05-23","value":1390067}
{"time":"2012-05-24","value":1370589}
{"time":"2012-05-25","value":1336335}
{"time":"2012-05-26","value":1123410}
{"time":"2012-05-27","value":963485}
{"time":"2012-05-28","value":984114}
{"time":"2012-05-29","value":1295472}
{"time":"2012-05-30","value":1359059}
{"time":"2012-05-31","value":1378471}
{"time":"2012-06-01","value":1248755}
{"time":"2012-06-02","value":1058413}
{"time":"2012-06-03","value":998750}
{"time":"2012-06-04","value":1303211}
{"time":"2012-06-05","value":1295946}
{"time":"2012-06-06","value":1317499}
{"time":"2012-06-07","value":1118714}
{"time":"2012-06-08","value":1182402}
{"time":"2012-06-09","value":1055931}
{"time":"2012-06-10","value":981947}
{"time":"2012-06-11","value":1317194}
{"time":"2012-06-12","value":1343381}
{"time":"2012-06-13","value":1326445}
{"time":"2012-06-14","value":1335901}
{"time":"2012-06-15","value":1321835}
{"time":"2012-06-16","value":1117409}
{"time":"2012-06-17","value":972937}
{"time":"2012-06-18","value":1286799}
{"time":"2012-06-19","value":1357836}
{"time":"2012-06-20","value":1362130}
{"time":"2012-06-21","value":1365602}
{"time":"2012-06-22","value":1295745}
{"time":"2012-06-23","value":1083041}
{"time":"2012-06-24","value":969619}
{"time":"2012-06-25","value":1230594}
{"time":"2012-06-26","value":1275746}
{"time":"2012-06-27","value":1350724}
{"time":"2012-06-28","value":1355023}
{"time":"2012-06-29","value":1329762}
{"time":"2012-06-30","value":1120995}
{"time":"2012-07-01","value":979215}
{"time":"2012-07-02","value":1293890}
{"time":"2012-07-03","value":1349417}
{"time":"2012-07-04","value":1357434}
{"time":"2012-07-05","value":1358626}
{"time":"2012-07-06","value":1322974}
{"time":"2012-07-07","value":1099991}
{"time":"2012-07-08","value":978319}
{"time":"2012-07-09","value":1267526}
{"time":"2012-07-10","value":1333598}
{"time":"2012-07-11","value":1310863}
{"time":"2012-07-12","value":1269742}
{"time":"2012-07-13","value":1283271}
{"time":"2012-07-14","value":1055247}
{"time":"2012-07-15","value":959737}
{"time":"2012-07-16","value":1236608}
{"time":"2012-07-17","value":1282396}
{"time":"2012-07-18","value":1310262}
{"time":"2012-07-19","value":1264763}
{"time":"2012-07-20","value":1253271}
{"time":"2012-07-21","value":1046849}
{"time":"2012-07-22","value":951196}
{"time":"2012-07-23","value":1255656}
{"time":"2012-07-24","value":1296499}
{"time":"2012-07-25","value":1313477}
{"time":"2012-07-26","value":1322855}
{"time":"2012-07-27","value":1320471}
{"time":"2012-07-28","value":1079530}
{"time":"2012-07-29","value":947091}
{"time":"2012-07-30","value":1216655}
{"time":"2012-07-31","value":1274381}
{"time":"2012-08-01","value":1284156}
{"time":"2012-08-02","value":1270342}
{"time":"2012-08-03","value":1255415}
{"time":"2012-08-04","value":1061564}
{"time":"2012-08-05","value":968945}
{"time":"2012-08-06","value":1215112}
{"time":"2012-08-07","value":1193616}
{"time":"2012-08-08","value":1230281}
{"time":"2012-08-09","value":1251822}
{"time":"2012-08-10","value":1224167}
{"time":"2012-08-11","value":1033838}
{"time":"2012-08-12","value":946982}
{"time":"2012-08-13","value":1228630}
{"time":"2012-08-14","value":1267865}
{"time":"2012-08-15","value":1254541}
{"time":"2012-08-16","value":1285580}
{"time":"2012-08-17","value":1270759}
{"time":"2012-08-18","value":1078387}
{"time":"2012-08-19","value":987885}
{"time":"2012-08-20","value":1309557}
{"time":"2012-08-21","value":1368813}
{"time":"2012-08-22","value":1317194}
{"time":"2012-08-23","value":1313032}
{"time":"2012-08-24","value":1310020}
{"time":"2012-08-25","value":1083249}
{"time":"2012-08-26","value":929908}
{"time":"2012-08-27","value":1251737}
{"time":"2012-08-28","value":1308266}
{"time":"2012-08-29","value":1330593}
{"time":"2012-08-30","value":1322466}
{"time":"2012-08-31","value":1306459}
{"time":"2012-09-01","value":1112353}
{"time":"2012-09-02","value":1017261}
{"time":"2012-09-03","value":1336017}
{"time":"2012-09-04","value":1369686}
{"time":"2012-09-05","value":1363175}
{"time":"2012-09-06","value":1350646}
{"time":"2012-09-07","value":1312523}
{"time":"2012-09-08","value":1117992}
{"time":"2012-09-09","value":1010768}
{"time":"2012-09-10","value":1340486}
{"time":"2012-09-11","value":1381021}
{"time":"2012-09-12","value":1367192}
{"time":"2012-09-13","value":1365687}
{"time":"2012-09-14","value":1301720}
{"time":"2012-09-15","value":1095139}
{"time":"2012-09-16","value":1009358}
{"time":"2012-09-17","value":1339977}
{"time":"2012-09-18","value":1378384}
{"time":"2012-09-19","value":1355244}
{"time":"2012-09-20","value":1367502}
{"time":"2012-09-21","value":1344290}
{"time":"2012-09-22","value":1089958}
{"time":"2012-09-23","value":1026882}
{"time":"2012-09-24","value":1329105}
{"time":"2012-09-25","value":1358479}
{"time":"2012-09-26","value":1382162}
{"time":"2012-09-27","value":1353636}
{"time":"2012-09-28","value":1330103}
{"time":"2012-09-29","value":1115118}
{"time":"2012-09-30","value":1006046}
{"time":"2012-10-01","value":1329368}
{"time":"2012-10-02","value":1343646}
{"time":"2012-10-03","value":1058809}
{"time":"2012-10-04","value":1285699}
{"time":"2012-10-05","value":1303803}
{"time":"2012-10-06","value":1118305}
{"time":"2012-10-07","value":1028315}
{"time":"2012-10-08","value":1363418}
{"time":"2012-10-09","value":1362879}
{"time":"2012-10-10","value":1383154}
{"time":"2012-10-11","value":1396480}
{"time":"2012-10-12","value":1378704}
{"time":"2012-10-13","value":1129603}
{"time":"2012-10-14","value":1043406}
{"time":"2012-10-15","value":1370282}
{"time":"2012-10-16","value":1414627}
{"time":"2012-10-17","value":1389726}
{"time":"2012-10-18","value":1380574}
{"time":"2012-10-19","value":1376527}
{"time":"2012-10-20","value":1178638}
{"time":"2012-10-21","value":1059836}
{"time":"2012-10-22","value":1393256}
{"time":"2012-10-23","value":1440976}
{"time":"2012-10-24","value":1448335}
{"time":"2012-10-25","value":1408551}
{"time":"2012-10-26","value":1400562}
{"time":"2012-10-27","value":1172832}
{"time":"2012-10-28","value":1099149}
{"time":"2012-10-29","value":1421601}
{"time":"2012-10-30","value":1435227}
{"time":"2012-10-31","value":1357682}
{"time":"2012-11-01","value":1206019}
{"time":"2012-11-02","value":1278519}
{"time":"2012-11-03","value":1161762}
{"time":"2012-11-04","value":1082763}
{"time":"2012-11-05","value":1391304}
{"time":"2012-11-06","value":1415717}
{"time":"2012-11-07","value":1394457}
{"time":"2012-11-08","value":1431808}
{"time":"2012-11-09","value":1441954}
{"time":"2012-11-10","value":1204674}
{"time":"2012-11-11","value":1090783}
{"time":"2012-11-12","value":1432890}
{"time":"2012-11-13","value":1473886}
{"time":"2012-11-14","value":1475271}
{"time":"2012-11-15","value":1502785}
{"time":"2012-11-16","value":1477841}
{"time":"2012-11-17","value":1227785}
{"time":"2012-11-18","value":1129156}
{"time":"2012-11-19","value":1450423}
{"time":"2012-11-20","value":1488886}
{"time":"2012-11-21","value":1470544}
{"time":"2012-11-22","value":1459552}
{"time":"2012-11-23","value":1439475}
{"time":"2012-11-24","value":1235447}
{"time":"2012-11-25","value":1080652}
{"time":"2012-11-26","value":1422553}
{"time":"2012-11-27","value":1484014}
{"time":"2012-11-28","value":1497480}
{"time":"2012-11-29","value":1452162}
{"time":"2012-11-30","value":1449970}
{"time":"2012-12-01","value":1248652}
{"time":"2012-12-02","value":1151250}
{"time":"2012-12-03","value":1481076}
{"time":"2012-12-04","value":1470823}
{"time":"2012-12-05","value":1503646}
{"time":"2012-12-06","value":1501429}
{"time":"2012-12-07","value":1519434}
{"time":"2012-12-08","value":1305729}
{"time":"2012-12-09","value":1158871}
{"time":"2012-12-10","value":1508592}
{"time":"2012-12-11","value":1519955}
{"time":"2012-12-12","value":1564650}
{"time":"2012-12-13","value":1557026}
{"time":"2012-12-14","value":1475069}
{"time":"2012-12-15","value":1223823}
{"time":"2012-12-16","value":1131861}
{"time":"2012-12-17","value":1437511}
{"time":"2012-12-18","value":1460728}
{"time":"2012-12-19","value":1441526}
{"time":"2012-12-20","value":1381308}
{"time":"2012-12-21","value":1319692}
{"time":"2012-12-22","value":1141037}
{"time":"2012-12-23","value":1034490}
{"time":"2012-12-24","value":992805}
{"time":"2012-12-25","value":901843}
{"time":"2012-12-26","value":907776}
{"time":"2012-12-27","value":1065028}
{"time":"2012-12-28","value":1109497}
{"time":"2012-12-29","value":1016838}
{"time":"2012-12-30","value":937575}
{"time":"2012-12-31","value":968345}
{"time":"2013-01-01","value":906758}
{"time":"2013-01-02","value":1155521}
{"time":"2013-01-03","value":1200621}
{"time":"2013-01-04","value":1199648}
{"time":"2013-01-05","value":1107740}
{"time":"2013-01-06","value":1035022}
{"time":"2013-01-07","value":1358407}
{"time":"2013-01-08","value":1397215}
{"time":"2013-01-09","value":1409682}
{"time":"2013-01-10","value":1385782}
{"time":"2013-01-11","value":1390594}
{"time":"2013-01-12","value":1195647}
{"time":"2013-01-13","value":1112051}
{"time":"2013-01-14","value":1434938}
{"time":"2013-01-15","value":1476052}
{"time":"2013-01-16","value":1480183}
{"time":"2013-01-17","value":1471476}
{"time":"2013-01-18","value":1452526}
{"time":"2013-01-19","value":1239979}
{"time":"2013-01-20","value":1162805}
{"time":"2013-01-21","value":1433204}
{"time":"2013-01-22","value":1484311}
{"time":"2013-01-23","value":1503591}
{"time":"2013-01-24","value":1510593}
{"time":"2013-01-25","value":1493075}
{"time":"2013-01-26","value":1252868}
{"time":"2013-01-27","value":1141697}
{"time":"2013-01-28","value":1406849}
{"time":"2013-01-29","value":1413169}
{"time":"2013-01-30","value":1379706}
{"time":"2013-01-31","value":1356391}
{"time":"2013-02-01","value":1376717}
{"time":"2013-02-02","value":1190928}
{"time":"2013-02-03","value":1111326}
{"time":"2013-02-04","value":1373623}
{"time":"2013-02-05","value":1396998}
{"time":"2013-02-06","value":1450368}
{"time":"2013-02-07","value":1457011}
{"time":"2013-02-08","value":1433961}
{"time":"2013-02-09","value":1231487}
{"time":"2013-02-10","value":1129684}
{"time":"2013-02-11","value":1373331}
{"time":"2013-02-12","value":1437596}
{"time":"2013-02-13","value":1479312}
{"time":"2013-02-14","value":1482885}
{"time":"2013-02-15","value":1451035}
{"time":"2013-02-16","value":1220242}
{"time":"2013-02-17","value":1126966}
{"time":"2013-02-18","value":1403969}
{"time":"2013-02-19","value":1399788}
{"time":"2013-02-20","value":1413611}
{"time":"2013-02-21","value":1453224}
{"time":"2013-02-22","value":1418148}
{"time":"2013-02-23","value":1221392}
{"time":"2013-02-24","value":1127738}
{"time":"2013-02-25","value":1414000}
{"time":"2013-02-26","value":1450456}
{"time":"2013-02-27","value":1462194}
{"time":"2013-02-28","value":1424132}
{"time":"2013-03-01","value":1372362}
{"time":"2013-03-02","value":1150459}
{"time":"2013-03-03","value":1058385}
{"time":"2013-03-04","value":1363110}
{"time":"2013-03-05","value":1359246}
{"time":"2013-03-06","value":1365669}
{"time":"2013-03-07","value":1358930}
{"time":"2013-03-08","value":1343534}
{"time":"2013-03-09","value":1165689}
{"time":"2013-03-10","value":1067837}
{"time":"2013-03-11","value":1388699}
{"time":"2013-03-12","value":1427372}
{"time":"2013-03-13","value":1424235}
{"time":"2013-03-14","value":1420601}
{"time":"2013-03-15","value":1405987}
{"time":"2013-03-16","value":1201840}
{"time":"2013-03-17","value":1048232}
{"time":"2013-03-18","value":1330273}
{"time":"2013-03-19","value":1392156}
{"time":"2013-03-20","value":1410155}
{"time":"2013-03-21","value":1406810}
{"time":"2013-03-22","value":1383482}
{"time":"2013-03-23","value":1203755}
{"time":"2013-03-24","value":1105920}
{"time":"2013-03-25","value":1338691}
{"time":"2013-03-26","value":1356134}
{"time":"2013-03-27","value":1360951}
{"time":"2013-03-28","value":1346202}
{"time":"2013-03-29","value":1084889}
{"time":"2013-03-30","value":1093577}
{"time":"2013-03-31","value":963148}
{"time":"2013-04-01","value":1030553}
{"time":"2013-04-02","value":1335923}
{"time":"2013-04-03","value":1389434}
{"time":"2013-04-04","value":1413984}
{"time":"2013-04-05","value":1409974}
{"time":"2013-04-06","value":1200315}
{"time":"2013-04-07","value":1065875}
{"time":"2013-04-08","value":1355446}
{"time":"2013-04-09","value":1375370}
{"time":"2013-04-10","value":1387049}
{"time":"2013-04-11","value":1370504}
{"time":"2013-04-12","value":1337052}
{"time":"2013-04-13","value":1104039}
{"time":"2013-04-14","value":1030333}
{"time":"2013-04-15","value":1287191}
{"time":"2013-04-16","value":1344693}
{"time":"2013-04-17","value":1352430}
{"time":"2013-04-18","value":1316434}
{"time":"2013-04-19","value":1304403}
{"time":"2013-04-20","value":1116549}
{"time":"2013-04-21","value":1005229}
{"time":"2013-04-22","value":1304461}
{"time":"2013-04-23","value":1306044}
{"time":"2013-04-24","value":1332701}
{"time":"2013-04-25","value":1338330}
{"time":"2013-04-26","value":1310757}
{"time":"2013-04-27","value":1113568}
{"time":"2013-04-28","value":1019009}
{"time":"2013-04-29","value":1290770}
{"time":"2013-04-30","value":1320871}
{"time":"2013-05-01","value":1014324}
{"time":"2013-05-02","value":1269341}
{"time":"2013-05-03","value":1297044}
{"time":"2013-05-04","value":1117126}
{"time":"2013-05-05","value":1001471}
{"time":"2013-05-06","value":1291227}
{"time":"2013-05-07","value":1332921}
{"time":"2013-05-08","value":1329145}
{"time":"2013-05-09","value":1038006}
{"time":"2013-05-10","value":1180411}
{"time":"2013-05-11","value":1099070}
{"time":"2013-05-12","value":998447}
{"time":"2013-05-13","value":1286106}
{"time":"2013-05-14","value":1312421}
{"time":"2013-05-15","value":1299976}
{"time":"2013-05-16","value":1306769}
{"time":"2013-05-17","value":1284779}
{"time":"2013-05-18","value":1088540}
{"time":"2013-05-19","value":943789}
{"time":"2013-05-20","value":947927}
{"time":"2013-05-21","value":1266271}
{"time":"2013-05-22","value":1306298}
{"time":"2013-05-23","value":1322966}
{"time":"2013-05-24","value":1300183}
{"time":"2013-05-25","value":1088523}
{"time":"2013-05-26","value":1012204}
{"time":"2013-05-27","value":1305087}
{"time":"2013-05-28","value":1306023}
{"time":"2013-05-29","value":1315809}
{"time":"2013-05-30","value":1108920}
{"time":"2013-05-31","value":1188383}
{"time":"2013-06-01","value":1043924}
{"time":"2013-06-02","value":900507}
{"time":"2013-06-03","value":1204142}
{"time":"2013-06-04","value":1261535}
{"time":"2013-06-05","value":1277550}
{"time":"2013-06-06","value":1274329}
{"time":"2013-06-07","value":1263300}
{"time":"2013-06-08","value":1075410}
{"time":"2013-06-09","value":969599}
{"time":"2013-06-10","value":1250133}
{"time":"2013-06-11","value":1286066}
{"time":"2013-06-12","value":1300040}
{"time":"2013-06-13","value":1292129}
{"time":"2013-06-14","value":1234282}
{"time":"2013-06-15","value":1056848}
{"time":"2013-06-16","value":941903}
{"time":"2013-06-17","value":1286353}
{"time":"2013-06-18","value":1326692}
{"time":"2013-06-19","value":1334846}
{"time":"2013-06-20","value":1323512}
{"time":"2013-06-21","value":1245460}
{"time":"2013-06-22","value":1074823}
{"time":"2013-06-23","value":955889}
{"time":"2013-06-24","value":1256512}
{"time":"2013-06-25","value":1259087}
{"time":"2013-06-26","value":1234683}
{"time":"2013-06-27","value":1277606}
{"time":"2013-06-28","value":1267266}
{"time":"2013-06-29","value":1051732}
{"time":"2013-06-30","value":939386}
{"time":"2013-07-01","value":1240380}
{"time":"2013-07-02","value":1287104}
{"time":"2013-07-03","value":1290350}
{"time":"2013-07-04","value":1303509}
{"time":"2013-07-05","value":1271158}
{"time":"2013-07-06","value":1073656}
{"time":"2013-07-07","value":965568}
{"time":"2013-07-08","value":1271151}
{"time":"2013-07-09","value":1304965}
{"time":"2013-07-10","value":1280765}
{"time":"2013-07-11","value":1273608}
{"time":"2013-07-12","value":1256368}
{"time":"2013-07-13","value":1055451}
{"time":"2013-07-14","value":949117}
{"time":"2013-07-15","value":1238784}
{"time":"2013-07-16","value":1285368}
{"time":"2013-07-17","value":1295721}
{"time":"2013-07-18","value":1296360}
{"time":"2013-07-19","value":1256281}
{"time":"2013-07-20","value":1070076}
{"time":"2013-07-21","value":978965}
{"time":"2013-07-22","value":1273203}
{"time":"2013-07-23","value":1293380}
{"time":"2013-07-24","value":1294302}
{"time":"2013-07-25","value":1315751}
{"time":"2013-07-26","value":1297235}
{"time":"2013-07-27","value":1099026}
{"time":"2013-07-28","value":988385}
{"time":"2013-07-29","value":1261871}
{"time":"2013-07-30","value":1240000}
{"time":"2013-07-31","value":1237609}
{"time":"2013-08-01","value":1315648}
{"time":"2013-08-02","value":1316708}
{"time":"2013-08-03","value":1119861}
{"time":"2013-08-04","value":1012159}
{"time":"2013-08-05","value":1283076}
{"time":"2013-08-06","value":1317226}
{"time":"2013-08-07","value":1309135}
{"time":"2013-08-08","value":1293437}
{"time":"2013-08-09","value":1256141}
{"time":"2013-08-10","value":1096402}
{"time":"2013-08-11","value":989120}
{"time":"2013-08-12","value":1257156}
{"time":"2013-08-13","value":1281117}
{"time":"2013-08-14","value":1272126}
{"time":"2013-08-15","value":1231182}
{"time":"2013-08-16","value":1237707}
{"time":"2013-08-17","value":1070194}
{"time":"2013-08-18","value":1002226}
{"time":"2013-08-19","value":1273379}
{"time":"2013-08-20","value":1263244}
{"time":"2013-08-21","value":1265246}
{"time":"2013-08-22","value":1276492}
{"time":"2013-08-23","value":1273329}
{"time":"2013-08-24","value":1097509}
{"time":"2013-08-25","value":1003041}
{"time":"2013-08-26","value":1282985}
{"time":"2013-08-27","value":1308605}
{"time":"2013-08-28","value":1296179}
{"time":"2013-08-29","value":1286247}
{"time":"2013-08-30","value":1269031}
{"time":"2013-08-31","value":1079647}
{"time":"2013-09-01","value":1014440}
{"time":"2013-09-02","value":1320032}
{"time":"2013-09-03","value":1345638}
{"time":"2013-09-04","value":1342703}
{"time":"2013-09-05","value":1351690}
{"time":"2013-09-06","value":1333298}
{"time":"2013-09-07","value":1121488}
{"time":"2013-09-08","value":1020765}
{"time":"2013-09-09","value":1307461}
{"time":"2013-09-10","value":1346033}
{"time":"2013-09-11","value":1355842}
{"time":"2013-09-12","value":1343973}
{"time":"2013-09-13","value":1322942}
{"time":"2013-09-14","value":1131450}
{"time":"2013-09-15","value":1032295}
{"time":"2013-09-16","value":1342024}
{"time":"2013-09-17","value":1374908}
{"time":"2013-09-18","value":1383066}
{"time":"2013-09-19","value":1368697}
{"time":"2013-09-20","value":1357240}
{"time":"2013-09-21","value":1119880}
{"time":"2013-09-22","value":1030672}
{"time":"2013-09-23","value":1329974}
{"time":"2013-09-24","value":1344722}
{"time":"2013-09-25","value":1343856}
{"time":"2013-09-26","value":1357259}
{"time":"2013-09-27","value":1324236}
{"time":"2013-09-28","value":1114333}
{"time":"2013-09-29","value":1053287}
{"time":"2013-09-30","value":1333237}
{"time":"2013-10-01","value":1355654}
{"time":"2013-10-02","value":1357013}
{"time":"2013-10-03","value":1121563}
{"time":"2013-10-04","value":1241347}
{"time":"2013-10-05","value":1111226}
{"time":"2013-10-06","value":1026891}
{"time":"2013-10-07","value":1323700}
{"time":"2013-10-08","value":1355257}
{"time":"2013-10-09","value":1366943}
{"time":"2013-10-10","value":1374602}
{"time":"2013-10-11","value":1390406}
{"time":"2013-10-12","value":1168077}
{"time":"2013-10-13","value":1055510}
{"time":"2013-10-14","value":1351278}
{"time":"2013-10-15","value":1387911}
{"time":"2013-10-16","value":1385021}
{"time":"2013-10-17","value":1436330}
{"time":"2013-10-18","value":1363342}
{"time":"2013-10-19","value":1169972}
{"time":"2013-10-20","value":1070006}
{"time":"2013-10-21","value":1357990}
{"time":"2013-10-22","value":1392341}
{"time":"2013-10-23","value":1424275}
{"time":"2013-10-24","value":1377430}
{"time":"2013-10-25","value":1368467}
{"time":"2013-10-26","value":1186022}
{"time":"2013-10-27","value":1120565}
{"time":"2013-10-28","value":1430301}
{"time":"2013-10-29","value":1423174}
{"time":"2013-10-30","value":1391292}
{"time":"2013-10-31","value":1353369}
{"time":"2013-11-01","value":1210533}
{"time":"2013-11-02","value":1177105}
{"time":"2013-11-03","value":1148684}
{"time":"2013-11-04","value":1428754}
{"time":"2013-11-05","value":1448148}
{"time":"2013-11-06","value":1463792}
{"time":"2013-11-07","value":1453118}
{"time":"2013-11-08","value":1402112}
{"time":"2013-11-09","value":1246838}
{"time":"2013-11-10","value":1128877}
{"time":"2013-11-11","value":1404081}
{"time":"2013-11-12","value":1441090}
{"time":"2013-11-13","value":1440661}
{"time":"2013-11-14","value":1453264}
{"time":"2013-11-15","value":1407067}
{"time":"2013-11-16","value":1223272}
{"time":"2013-11-17","value":1118040}
{"time":"2013-11-18","value":1417148}
{"time":"2013-11-19","value":1453097}
{"time":"2013-11-20","value":1440405}
{"time":"2013-11-21","value":1461521}
{"time":"2013-11-22","value":1439312}
{"time":"2013-11-23","value":1222884}
{"time":"2013-11-24","value":1134557}
{"time":"2013-11-25","value":1436094}
{"time":"2013-11-26","value":1461517}
{"time":"2013-11-27","value":1492493}
{"time":"2013-11-28","value":1509500}
{"time":"2013-11-29","value":1489121}
{"time":"2013-11-30","value":1260825}
{"time":"2013-12-01","value":1161822}
{"time":"2013-12-02","value":1429332}
{"time":"2013-12-03","value":1467252}
{"time":"2013-12-04","value":1510460}
{"time":"2013-12-05","value":1561502}
{"time":"2013-12-06","value":1546689}
{"time":"2013-12-07","value":1286736}
{"time":"2013-12-08","value":1186667}
{"time":"2013-12-09","value":1475030}
{"time":"2013-12-10","value":1474531}
{"time":"2013-12-11","value":1474958}
{"time":"2013-12-12","value":1474298}
{"time":"2013-12-13","value":1456609}
{"time":"2013-12-14","value":1280663}
{"time":"2013-12-15","value":1194221}
{"time":"2013-12-16","value":1464171}
{"time":"2013-12-17","value":1459070}
{"time":"2013-12-18","value":1446998}
{"time":"2013-12-19","value":1432779}
{"time":"2013-12-20","value":1344843}
{"time":"2013-12-21","value":1253278}
{"time":"2013-12-22","value":1145673}
{"time":"2013-12-23","value":1197884}
{"time":"2013-12-24","value":1133402}
{"time":"2013-12-25","value":994011}
{"time":"2013-12-26","value":988551}
{"time":"2013-12-27","value":1163366}
{"time":"2013-12-28","value":1092757}
{"time":"2013-12-29","value":1029867}
{"time":"2013-12-30","value":1146978}
{"time":"2013-12-31","value":1065014}
{"time":"2014-01-01","value":1083040}
{"time":"2014-01-02","value":1338059}
{"time":"2014-01-03","value":1379182}
{"time":"2014-01-04","value":1273576}
{"time":"2014-01-05","value":1181393}
{"time":"2014-01-06","value":1405338}
{"time":"2014-01-07","value":1527044}
{"time":"2014-01-08","value":1549914}
{"time":"2014-01-09","value":1571753}
{"time":"2014-01-10","value":1552107}
{"time":"2014-01-11","value":1355265}
{"time":"2014-01-12","value":1241724}
{"time":"2014-01-13","value":1579285}
{"time":"2014-01-14","value":1597184}
{"time":"2014-01-15","value":1591602}
{"time":"2014-01-16","value":1608466}
{"time":"2014-01-17","value":1572110}
{"time":"2014-01-18","value":1358283}
{"time":"2014-01-19","value":1254812}
{"time":"2014-01-20","value":1585197}
{"time":"2014-01-21","value":1624569}
{"time":"2014-01-22","value":1624525}
{"time":"2014-01-23","value":1630871}
{"time":"2014-01-24","value":1617726}
{"time":"2014-01-25","value":1403170}
{"time":"2014-01-26","value":1302136}
{"time":"2014-01-27","value":1607972}
{"time":"2014-01-28","value":1635899}
{"time":"2014-01-29","value":1659370}
{"time":"2014-01-30","value":1651880}
{"time":"2014-01-31","value":1607005}
{"time":"2014-02-01","value":1398007}
{"time":"2014-02-02","value":1263827}
{"time":"2014-02-03","value":1593483}
{"time":"2014-02-04","value":1617842}
{"time":"2014-02-05","value":1623640}
{"time":"2014-02-06","value":1599233}
{"time":"2014-02-07","value":1578025}
{"time":"2014-02-08","value":1371674}
{"time":"2014-02-09","value":1249511}
{"time":"2014-02-10","value":1573426}
{"time":"2014-02-11","value":1598798}
{"time":"2014-02-12","value":1597293}
{"time":"2014-02-13","value":1602493}
{"time":"2014-02-14","value":1572272}
{"time":"2014-02-15","value":1353109}
{"time":"2014-02-16","value":1235819}
{"time":"2014-02-17","value":1544172}
{"time":"2014-02-18","value":1582908}
{"time":"2014-02-19","value":1588837}
{"time":"2014-02-20","value":1564826}
{"time":"2014-02-21","value":1549980}
{"time":"2014-02-22","value":1337198}
{"time":"2014-02-23","value":1205179}
{"time":"2014-02-24","value":1516699}
{"time":"2014-02-25","value":1553149}
{"time":"2014-02-26","value":1554612}
{"time":"2014-02-27","value":1553105}
{"time":"2014-02-28","value":1526034}
{"time":"2014-03-01","value":1315783}
{"time":"2014-03-02","value":1203857}
{"time":"2014-03-03","value":1475540}
{"time":"2014-03-04","value":1521545}
{"time":"2014-03-05","value":1550395}
{"time":"2014-03-06","value":1546386}
{"time":"2014-03-07","value":1517169}
{"time":"2014-03-08","value":1284960}
{"time":"2014-03-09","value":1160977}
{"time":"2014-03-10","value":1473904}
{"time":"2014-03-11","value":1520623}
{"time":"2014-03-12","value":1516629}
{"time":"2014-03-13","value":1510411}
{"time":"2014-03-14","value":1488916}
{"time":"2014-03-15","value":1307798}
{"time":"2014-03-16","value":1198053}
{"time":"2014-03-17","value":1493746}
{"time":"2014-03-18","value":1529267}
{"time":"2014-03-19","value":1524268}
{"time":"2014-03-20","value":1499807}
{"time":"2014-03-21","value":1475456}
{"time":"2014-03-22","value":1285424}
{"time":"2014-03-23","value":1174614}
{"time":"2014-03-24","value":1494102}
{"time":"2014-03-25","value":1521560}
{"time":"2014-03-26","value":1522676}
{"time":"2014-03-27","value":1511750}
{"time":"2014-03-28","value":1473102}
{"time":"2014-03-29","value":1249231}
{"time":"2014-03-30","value":1081524}
{"time":"2014-03-31","value":1435816}
{"time":"2014-04-01","value":1477911}
{"time":"2014-04-02","value":1472172}
{"time":"2014-04-03","value":1470413}
{"time":"2014-04-04","value":1464303}
{"time":"2014-04-05","value":1247990}
{"time":"2014-04-06","value":1128848}
{"time":"2014-04-07","value":1438814}
{"time":"2014-04-08","value":1494144}
{"time":"2014-04-09","value":1497916}
{"time":"2014-04-10","value":1486135}
{"time":"2014-04-11","value":1457824}
{"time":"2014-04-12","value":1238454}
{"time":"2014-04-13","value":1123888}
{"time":"2014-04-14","value":1466364}
{"time":"2014-04-15","value":1503922}
{"time":"2014-04-16","value":1486908}
{"time":"2014-04-17","value":1459158}
{"time":"2014-04-18","value":1159839}
{"time":"2014-04-19","value":1150105}
{"time":"2014-04-20","value":1026454}
{"time":"2014-04-21","value":1052522}
{"time":"2014-04-22","value":1399408}
{"time":"2014-04-23","value":1447120}
{"time":"2014-04-24","value":1450726}
{"time":"2014-04-25","value":1428834}
{"time":"2014-04-26","value":1228007}
{"time":"2014-04-27","value":1127283}
{"time":"2014-04-28","value":1443157}
{"time":"2014-04-29","value":1467706}
{"time":"2014-04-30","value":1436628}
{"time":"2014-05-01","value":1111250}
{"time":"2014-05-02","value":1299478}
{"time":"2014-05-03","value":1201379}
{"time":"2014-05-04","value":1108925}
{"time":"2014-05-05","value":1414937}
{"time":"2014-05-06","value":1451604}
{"time":"2014-05-07","value":1463643}
{"time":"2014-05-08","value":1470601}
{"time":"2014-05-09","value":1453787}
{"time":"2014-05-10","value":1231630}
{"time":"2014-05-11","value":1118802}
{"time":"2014-05-12","value":1440287}
{"time":"2014-05-13","value":1470528}
{"time":"2014-05-14","value":1474137}
{"time":"2014-05-15","value":1468313}
{"time":"2014-05-16","value":1435030}
{"time":"2014-05-17","value":1217401}
{"time":"2014-05-18","value":1104238}
{"time":"2014-05-19","value":1412177}
{"time":"2014-05-20","value":1449004}
{"time":"2014-05-21","value":1454894}
{"time":"2014-05-22","value":1460214}
{"time":"2014-05-23","value":1433517}
{"time":"2014-05-24","value":1210586}
{"time":"2014-05-25","value":1084249}
{"time":"2014-05-26","value":1420743}
{"time":"2014-05-27","value":1462934}
{"time":"2014-05-28","value":1446059}
{"time":"2014-05-29","value":1137552}
{"time":"2014-05-30","value":1257698}
{"time":"2014-05-31","value":1153391}
{"time":"2014-06-01","value":1065144}
{"time":"2014-06-02","value":1393370}
{"time":"2014-06-03","value":1432816}
{"time":"2014-06-04","value":1443198}
{"time":"2014-06-05","value":1437437}
{"time":"2014-06-06","value":1406645}
{"time":"2014-06-07","value":1188377}
{"time":"2014-06-08","value":1031272}
{"time":"2014-06-09","value":1070094}
{"time":"2014-06-10","value":1411912}
{"time":"2014-06-11","value":1452961}
{"time":"2014-06-12","value":1433608}
{"time":"2014-06-13","value":1413198}
{"time":"2014-06-14","value":1184876}
{"time":"2014-06-15","value":1057345}
{"time":"2014-06-16","value":1364239}
{"time":"2014-06-17","value":1403967}
{"time":"2014-06-18","value":1397181}
{"time":"2014-06-19","value":1213538}
{"time":"2014-06-20","value":1309238}
{"time":"2014-06-21","value":1162785}
{"time":"2014-06-22","value":1061984}
{"time":"2014-06-23","value":1394485}
{"time":"2014-06-24","value":1433679}
{"time":"2014-06-25","value":1435373}
{"time":"2014-06-26","value":1413120}
{"time":"2014-06-27","value":1402517}
{"time":"2014-06-28","value":1202819}
{"time":"2014-06-29","value":1090661}
{"time":"2014-06-30","value":1388247}
{"time":"2014-07-01","value":1408907}
{"time":"2014-07-02","value":1418953}
{"time":"2014-07-03","value":1423982}
{"time":"2014-07-04","value":1403080}
{"time":"2014-07-05","value":1202808}
{"time":"2014-07-06","value":1092124}
{"time":"2014-07-07","value":1406981}
{"time":"2014-07-08","value":1454019}
{"time":"2014-07-09","value":1448157}
{"time":"2014-07-10","value":1431401}
{"time":"2014-07-11","value":1406501}
{"time":"2014-07-12","value":1186673}
{"time":"2014-07-13","value":1073619}
{"time":"2014-07-14","value":1379294}
{"time":"2014-07-15","value":1422984}
{"time":"2014-07-16","value":1435523}
{"time":"2014-07-17","value":1439174}
{"time":"2014-07-18","value":1421604}
{"time":"2014-07-19","value":1217477}
{"time":"2014-07-20","value":1109852}
{"time":"2014-07-21","value":1421306}
{"time":"2014-07-22","value":1441458}
{"time":"2014-07-23","value":1428587}
{"time":"2014-07-24","value":1426353}
{"time":"2014-07-25","value":1400638}
{"time":"2014-07-26","value":1194011}
{"time":"2014-07-27","value":1087626}
{"time":"2014-07-28","value":1391403}
{"time":"2014-07-29","value":1426681}
{"time":"2014-07-30","value":1422133}
{"time":"2014-07-31","value":1392990}
{"time":"2014-08-01","value":1355546}
{"time":"2014-08-02","value":1161834}
{"time":"2014-08-03","value":1050820}
{"time":"2014-08-04","value":1324979}
{"time":"2014-08-05","value":1348847}
{"time":"2014-08-06","value":1342864}
{"time":"2014-08-07","value":1352238}
{"time":"2014-08-08","value":1337693}
{"time":"2014-08-09","value":1158170}
{"time":"2014-08-10","value":1050034}
{"time":"2014-08-11","value":1322927}
{"time":"2014-08-12","value":1347118}
{"time":"2014-08-13","value":1340955}
{"time":"2014-08-14","value":1338770}
{"time":"2014-08-15","value":1291352}
{"time":"2014-08-16","value":1132859}
{"time":"2014-08-17","value":1047118}
{"time":"2014-08-18","value":1339089}
{"time":"2014-08-19","value":1365583}
{"time":"2014-08-20","value":1366105}
{"time":"2014-08-21","value":1356194}
{"time":"2014-08-22","value":1347602}
{"time":"2014-08-23","value":1154069}
{"time":"2014-08-24","value":1056671}
{"time":"2014-08-25","value":1357588}
{"time":"2014-08-26","value":1408327}
{"time":"2014-08-27","value":1399727}
{"time":"2014-08-28","value":1405208}
{"time":"2014-08-29","value":1392283}
{"time":"2014-08-30","value":1179810}
{"time":"2014-08-31","value":1077046}
{"time":"2014-09-01","value":1377651}
{"time":"2014-09-02","value":1414562}
{"time":"2014-09-03","value":1418546}
{"time":"2014-09-04","value":1419105}
{"time":"2014-09-05","value":1399381}
{"time":"2014-09-06","value":1182740}
{"time":"2014-09-07","value":1074406}
{"time":"2014-09-08","value":1388705}
{"time":"2014-09-09","value":1423620}
{"time":"2014-09-10","value":1425329}
{"time":"2014-09-11","value":1422538}
{"time":"2014-09-12","value":1425054}
{"time":"2014-09-13","value":1199584}
{"time":"2014-09-14","value":1082959}
{"time":"2014-09-15","value":1404291}
{"time":"2014-09-16","value":1432097}
{"time":"2014-09-17","value":1439407}
{"time":"2014-09-18","value":1439548}
{"time":"2014-09-19","value":1416396}
{"time":"2014-09-20","value":1201204}
{"time":"2014-09-21","value":1103922}
{"time":"2014-09-22","value":1421694}
{"time":"2014-09-23","value":1427823}
{"time":"2014-09-24","value":1440172}
{"time":"2014-09-25","value":1451548}
{"time":"2014-09-26","value":1432681}
{"time":"2014-09-27","value":1201302}
{"time":"2014-09-28","value":1091512}
{"time":"2014-09-29","value":1409581}
{"time":"2014-09-30","value":1450335}
{"time":"2014-10-01","value":1447674}
{"time":"2014-10-02","value":1421562}
{"time":"2014-10-03","value":1118188}
{"time":"2014-10-04","value":1139878}
{"time":"2014-10-05","value":1098091}
{"time":"2014-10-06","value":1423352}
{"time":"2014-10-07","value":1479845}
{"time":"2014-10-08","value":1476996}
{"time":"2014-10-09","value":1479253}
{"time":"2014-10-10","value":1441586}
{"time":"2014-10-11","value":1219870}
{"time":"2014-10-12","value":1108619}
{"time":"2014-10-13","value":1437443}
{"time":"2014-10-14","value":1461918}
{"time":"2014-10-15","value":1463649}
{"time":"2014-10-16","value":1479030}
{"time":"2014-10-17","value":1459749}
{"time":"2014-10-18","value":1225132}
{"time":"2014-10-19","value":1100762}
{"time":"2014-10-20","value":1442514}
{"time":"2014-10-21","value":1492788}
{"time":"2014-10-22","value":1522860}
{"time":"2014-10-23","value":1505977}
{"time":"2014-10-24","value":1471965}
{"time":"2014-10-25","value":1260624}
{"time":"2014-10-26","value":1147317}
{"time":"2014-10-27","value":1457689}
{"time":"2014-10-28","value":1505694}
{"time":"2014-10-29","value":1510785}
{"time":"2014-10-30","value":1499170}
{"time":"2014-10-31","value":1418875}
{"time":"2014-11-01","value":1183457}
{"time":"2014-11-02","value":1130394}
{"time":"2014-11-03","value":1468579}
{"time":"2014-11-04","value":1510617}
{"time":"2014-11-05","value":1529988}
{"time":"2014-11-06","value":1513460}
{"time":"2014-11-07","value":1502136}
{"time":"2014-11-08","value":1266381}
{"time":"2014-11-09","value":1167860}
{"time":"2014-11-10","value":1495784}
{"time":"2014-11-11","value":1535619}
{"time":"2014-11-12","value":1542936}
{"time":"2014-11-13","value":1540387}
{"time":"2014-11-14","value":1511604}
{"time":"2014-11-15","value":1298391}
{"time":"2014-11-16","value":1188413}
{"time":"2014-11-17","value":1498331}
{"time":"2014-11-18","value":1551955}
{"time":"2014-11-19","value":1535430}
{"time":"2014-11-20","value":1546448}
{"time":"2014-11-21","value":1528910}
{"time":"2014-11-22","value":1311324}
{"time":"2014-11-23","value":1192024}
{"time":"2014-11-24","value":1513093}
{"time":"2014-11-25","value":1558998}
{"time":"2014-11-26","value":1579634}
{"time":"2014-11-27","value":1577556}
{"time":"2014-11-28","value":1568313}
{"time":"2014-11-29","value":1363684}
{"time":"2014-11-30","value":1260712}
{"time":"2014-12-01","value":1601405}
{"time":"2014-12-02","value":1637787}
{"time":"2014-12-03","value":1649356}
{"time":"2014-12-04","value":1639921}
{"time":"2014-12-05","value":1605242}
{"time":"2014-12-06","value":1369124}
{"time":"2014-12-07","value":1270217}
{"time":"2014-12-08","value":1579225}
{"time":"2014-12-09","value":1631464}
{"time":"2014-12-10","value":1649171}
{"time":"2014-12-11","value":1632295}
{"time":"2014-12-12","value":1581700}
{"time":"2014-12-13","value":1347229}
{"time":"2014-12-14","value":1245712}
{"time":"2014-12-15","value":1548281}
{"time":"2014-12-16","value":1562978}
{"time":"2014-12-17","value":1566338}
{"time":"2014-12-18","value":1519983}
{"time":"2014-12-19","value":1461387}
{"time":"2014-12-20","value":1305102}
{"time":"2014-12-21","value":1196622}
{"time":"2014-12-22","value":1362758}
{"time":"2014-12-23","value":1328000}
{"time":"2014-12-24","value":1157040}
{"time":"2014-12-25","value":1089226}
{"time":"2014-12-26","value":1099576}
{"time":"2014-12-27","value":1197159}
{"time":"2014-12-28","value":1165971}
{"time":"2014-12-29","value":1315406}
{"time":"2014-12-30","value":1302529}
{"time":"2014-12-31","value":1183621}
{"time":"2015-01-01","value":1112449}
{"time":"2015-01-02","value":1297830}
{"time":"2015-01-03","value":1266500}
{"time":"2015-01-04","value":1198038}
{"time":"2015-01-05","value":1445248}
{"time":"2015-01-06","value":1452830}
{"time":"2015-01-07","value":1567518}
{"time":"2015-01-08","value":1588293}
{"time":"2015-01-09","value":1565173}
{"time":"2015-01-10","value":1334981}
{"time":"2015-01-11","value":1260155}
{"time":"2015-01-12","value":1578313}
{"time":"2015-01-13","value":1575490}
{"time":"2015-01-14","value":1591347}
{"time":"2015-01-15","value":1603362}
{"time":"2015-01-16","value":1566456}
{"time":"2015-01-17","value":1358593}
{"time":"2015-01-18","value":1265404}
{"time":"2015-01-19","value":1589942}
{"time":"2015-01-20","value":1628984}
{"time":"2015-01-21","value":1631957}
{"time":"2015-01-22","value":1637176}
{"time":"2015-01-23","value":1616787}
{"time":"2015-01-24","value":1408269}
{"time":"2015-01-25","value":1289891}
{"time":"2015-01-26","value":1606862}
{"time":"2015-01-27","value":1621552}
{"time":"2015-01-28","value":1625551}
{"time":"2015-01-29","value":1620837}
{"time":"2015-01-30","value":1587861}
{"time":"2015-01-31","value":1365467}
{"time":"2015-02-01","value":1271755}
{"time":"2015-02-02","value":1603180}
{"time":"2015-02-03","value":1638428}
{"time":"2015-02-04","value":1651262}
{"time":"2015-02-05","value":1647168}
{"time":"2015-02-06","value":1621482}
{"time":"2015-02-07","value":1414357}
{"time":"2015-02-08","value":1295783}
{"time":"2015-02-09","value":1615217}
{"time":"2015-02-10","value":1627149}
{"time":"2015-02-11","value":1621881}
{"time":"2015-02-12","value":1619408}
{"time":"2015-02-13","value":1584926}
{"time":"2015-02-14","value":1364495}
{"time":"2015-02-15","value":1259700}
{"time":"2015-02-16","value":1532240}
{"time":"2015-02-17","value":1599986}
{"time":"2015-02-18","value":1610726}
{"time":"2015-02-19","value":1607336}
{"time":"2015-02-20","value":1575393}
{"time":"2015-02-21","value":1349504}
{"time":"2015-02-22","value":1254568}
{"time":"2015-02-23","value":1588212}
{"time":"2015-02-24","value":1605108}
{"time":"2015-02-25","value":1585879}
{"time":"2015-02-26","value":1579525}
{"time":"2015-02-27","value":1570248}
{"time":"2015-02-28","value":1346191}
{"time":"2015-03-01","value":1235935}
{"time":"2015-03-02","value":1540056}
{"time":"2015-03-03","value":1571435}
{"time":"2015-03-04","value":1578370}
{"time":"2015-03-05","value":1573848}
{"time":"2015-03-06","value":1549441}
{"time":"2015-03-07","value":1323832}
{"time":"2015-03-08","value":1181904}
{"time":"2015-03-09","value":1491538}
{"time":"2015-03-10","value":1537497}
{"time":"2015-03-11","value":1530025}
{"time":"2015-03-12","value":1536023}
{"time":"2015-03-13","value":1525948}
{"time":"2015-03-14","value":1325684}
{"time":"2015-03-15","value":1210979}
{"time":"2015-03-16","value":1504070}
{"time":"2015-03-17","value":1507240}
{"time":"2015-03-18","value":1498879}
{"time":"2015-03-19","value":1507510}
{"time":"2015-03-20","value":1490777}
{"time":"2015-03-21","value":1309044}
{"time":"2015-03-22","value":1193994}
{"time":"2015-03-23","value":1496347}
{"time":"2015-03-24","value":1518716}
{"time":"2015-03-25","value":1508830}
{"time":"2015-03-26","value":1519855}
{"time":"2015-03-27","value":1501765}
{"time":"2015-03-28","value":1279926}
{"time":"2015-03-29","value":1138075}
{"time":"2015-03-30","value":1492574}
{"time":"2015-03-31","value":1516221}
{"time":"2015-04-01","value":1530693}
{"time":"2015-04-02","value":1511663}
{"time":"2015-04-03","value":1185560}
{"time":"2015-04-04","value":1193294}
{"time":"2015-04-05","value":1088420}
{"time":"2015-04-06","value":1116438}
{"time":"2015-04-07","value":1453842}
{"time":"2015-04-08","value":1477538}
{"time":"2015-04-09","value":1450546}
{"time":"2015-04-10","value":1423656}
{"time":"2015-04-11","value":1239543}
{"time":"2015-04-12","value":1118617}
{"time":"2015-04-13","value":1436020}
{"time":"2015-04-14","value":1464909}
{"time":"2015-04-15","value":1456171}
{"time":"2015-04-16","value":1447506}
{"time":"2015-04-17","value":1435477}
{"time":"2015-04-18","value":1210232}
{"time":"2015-04-19","value":1099607}
{"time":"2015-04-20","value":1402351}
{"time":"2015-04-21","value":1431818}
{"time":"2015-04-22","value":1423360}
{"time":"2015-04-23","value":1418374}
{"time":"2015-04-24","value":1401340}
{"time":"2015-04-25","value":1211127}
{"time":"2015-04-26","value":1099195}
{"time":"2015-04-27","value":1437439}
{"time":"2015-04-28","value":1465495}
{"time":"2015-04-29","value":1455266}
{"time":"2015-04-30","value":1431492}
{"time":"2015-05-01","value":1091073}
{"time":"2015-05-02","value":1123890}
{"time":"2015-05-03","value":1097202}
{"time":"2015-05-04","value":1404842}
{"time":"2015-05-05","value":1445436}
{"time":"2015-05-06","value":1433919}
{"time":"2015-05-07","value":1430879}
{"time":"2015-05-08","value":1396236}
{"time":"2015-05-09","value":1194077}
{"time":"2015-05-10","value":1084300}
{"time":"2015-05-11","value":1399026}
{"time":"2015-05-12","value":1432256}
{"time":"2015-05-13","value":1400104}
{"time":"2015-05-14","value":1106469}
{"time":"2015-05-15","value":1241813}
{"time":"2015-05-16","value":1155465}
{"time":"2015-05-17","value":1073682}
{"time":"2015-05-18","value":1386934}
{"time":"2015-05-19","value":1433138}
{"time":"2015-05-20","value":1425178}
{"time":"2015-05-21","value":1422759}
{"time":"2015-05-22","value":1398210}
{"time":"2015-05-23","value":1174853}
{"time":"2015-05-24","value":1013119}
{"time":"2015-05-25","value":1048582}
{"time":"2015-05-26","value":1376948}
{"time":"2015-05-27","value":1419761}
{"time":"2015-05-28","value":1417768}
{"time":"2015-05-29","value":1392910}
{"time":"2015-05-30","value":1193595}
{"time":"2015-05-31","value":1080176}
{"time":"2015-06-01","value":1386294}
{"time":"2015-06-02","value":1435984}
{"time":"2015-06-03","value":1415685}
{"time":"2015-06-04","value":1210487}
{"time":"2015-06-05","value":1316917}
{"time":"2015-06-06","value":1183470}
{"time":"2015-06-07","value":1066852}
{"time":"2015-06-08","value":1386902}
{"time":"2015-06-09","value":1418665}
{"time":"2015-06-10","value":1424414}
{"time":"2015-06-11","value":1420142}
{"time":"2015-06-12","value":1413713}
{"time":"2015-06-13","value":1204170}
{"time":"2015-06-14","value":1069581}
{"time":"2015-06-15","value":1384878}
{"time":"2015-06-16","value":1402237}
{"time":"2015-06-17","value":1401566}
{"time":"2015-06-18","value":1419716}
{"time":"2015-06-19","value":1397735}
{"time":"2015-06-20","value":1191115}
{"time":"2015-06-21","value":1080587}
{"time":"2015-06-22","value":1401492}
{"time":"2015-06-23","value":1430127}
{"time":"2015-06-24","value":1431981}
{"time":"2015-06-25","value":1418369}
{"time":"2015-06-26","value":1396602}
{"time":"2015-06-27","value":1187328}
{"time":"2015-06-28","value":1060170}
{"time":"2015-06-29","value":1388314}
{"time":"2015-06-30","value":1422701}
{"time":"2015-07-01","value":1441912}
{"time":"2015-07-02","value":1468790}
{"time":"2015-07-03","value":1443564}
{"time":"2015-07-04","value":1226328}
{"time":"2015-07-05","value":1117068}
{"time":"2015-07-06","value":1414948}
{"time":"2015-07-07","value":1452898}
{"time":"2015-07-08","value":1437565}
{"time":"2015-07-09","value":1415530}
{"time":"2015-07-10","value":1384977}
{"time":"2015-07-11","value":1174850}
{"time":"2015-07-12","value":1080720}
{"time":"2015-07-13","value":1393289}
{"time":"2015-07-14","value":1428946}
{"time":"2015-07-15","value":1429612}
{"time":"2015-07-16","value":1438587}
{"time":"2015-07-17","value":1430143}
{"time":"2015-07-18","value":1197793}
{"time":"2015-07-19","value":1089298}
{"time":"2015-07-20","value":1390273}
{"time":"2015-07-21","value":1448701}
{"time":"2015-07-22","value":1443588}
{"time":"2015-07-23","value":1418641}
{"time":"2015-07-24","value":1390624}
{"time":"2015-07-25","value":1188306}
{"time":"2015-07-26","value":1050663}
{"time":"2015-07-27","value":1345406}
{"time":"2015-07-28","value":1378826}
{"time":"2015-07-29","value":1373896}
{"time":"2015-07-30","value":1372079}
{"time":"2015-07-31","value":1330745}
{"time":"2015-08-01","value":1132633}
{"time":"2015-08-02","value":1033913}
{"time":"2015-08-03","value":1343716}
{"time":"2015-08-04","value":1386450}
{"time":"2015-08-05","value":1367684}
{"time":"2015-08-06","value":1388179}
{"time":"2015-08-07","value":1366913}
{"time":"2015-08-08","value":1171841}
{"time":"2015-08-09","value":1067655}
{"time":"2015-08-10","value":1356345}
{"time":"2015-08-11","value":1383475}
{"time":"2015-08-12","value":1393653}
{"time":"2015-08-13","value":1393551}
{"time":"2015-08-14","value":1370660}
{"time":"2015-08-15","value":1152938}
{"time":"2015-08-16","value":1064931}
{"time":"2015-08-17","value":1356998}
{"time":"2015-08-18","value":1374925}
{"time":"2015-08-19","value":1364082}
{"time":"2015-08-20","value":1367237}
{"time":"2015-08-21","value":1346296}
{"time":"2015-08-22","value":1153361}
{"time":"2015-08-23","value":1058653}
{"time":"2015-08-24","value":1378587}
{"time":"2015-08-25","value":1399382}
{"time":"2015-08-26","value":1410070}
{"time":"2015-08-27","value":1423739}
{"time":"2015-08-28","value":1387010}
{"time":"2015-08-29","value":1174395}
{"time":"2015-08-30","value":1079755}
{"time":"2015-08-31","value":1407377}
{"time":"2015-09-01","value":1455075}
{"time":"2015-09-02","value":1432793}
{"time":"2015-09-03","value":1425337}
{"time":"2015-09-04","value":1400839}
{"time":"2015-09-05","value":1197974}
{"time":"2015-09-06","value":1105590}
{"time":"2015-09-07","value":1399964}
{"time":"2015-09-08","value":1434258}
{"time":"2015-09-09","value":1426761}
{"time":"2015-09-10","value":1425184}
{"time":"2015-09-11","value":1411765}
{"time":"2015-09-12","value":1210833}
{"time":"2015-09-13","value":1108696}
{"time":"2015-09-14","value":1429071}
{"time":"2015-09-15","value":1457998}
{"time":"2015-09-16","value":1473973}
{"time":"2015-09-17","value":1479677}
{"time":"2015-09-18","value":1420671}
{"time":"2015-09-19","value":1204499}
{"time":"2015-09-20","value":1105280}
{"time":"2015-09-21","value":1410812}
{"time":"2015-09-22","value":1461464}
{"time":"2015-09-23","value":1465330}
{"time":"2015-09-24","value":1456351}
{"time":"2015-09-25","value":1431783}
{"time":"2015-09-26","value":1221971}
{"time":"2015-09-27","value":1117519}
{"time":"2015-09-28","value":1422698}
{"time":"2015-09-29","value":1458590}
{"time":"2015-09-30","value":1459485}
{"time":"2015-10-01","value":1425289}
{"time":"2015-10-02","value":1397045}
{"time":"2015-10-03","value":1112761}
{"time":"2015-10-04","value":1091728}
{"time":"2015-10-05","value":1401000}
{"time":"2015-10-06","value":1472549}
{"time":"2015-10-07","value":1481929}
{"time":"2015-10-08","value":1477424}
{"time":"2015-10-09","value":1437190}
{"time":"2015-10-10","value":1223330}
{"time":"2015-10-11","value":1121988}
{"time":"2015-10-12","value":1435893}
{"time":"2015-10-13","value":1508598}
{"time":"2015-10-14","value":1541799}
{"time":"2015-10-15","value":1542881}
{"time":"2015-10-16","value":1512341}
{"time":"2015-10-17","value":1281306}
{"time":"2015-10-18","value":1176192}
{"time":"2015-10-19","value":1483922}
{"time":"2015-10-20","value":1515740}
{"time":"2015-10-21","value":1510719}
{"time":"2015-10-22","value":1515220}
{"time":"2015-10-23","value":1468799}
{"time":"2015-10-24","value":1254556}
{"time":"2015-10-25","value":1167445}
{"time":"2015-10-26","value":1455161}
{"time":"2015-10-27","value":1501078}
{"time":"2015-10-28","value":1513815}
{"time":"2015-10-29","value":1505899}
{"time":"2015-10-30","value":1484716}
{"time":"2015-10-31","value":1242054}
{"time":"2015-11-01","value":1162333}
{"time":"2015-11-02","value":1481697}
{"time":"2015-11-03","value":1523906}
{"time":"2015-11-04","value":1524603}
{"time":"2015-11-05","value":1505444}
{"time":"2015-11-06","value":1480891}
{"time":"2015-11-07","value":1274158}
{"time":"2015-11-08","value":1160894}
{"time":"2015-11-09","value":1492275}
{"time":"2015-11-10","value":1532622}
{"time":"2015-11-11","value":1521997}
{"time":"2015-11-12","value":1518480}
{"time":"2015-11-13","value":1512223}
{"time":"2015-11-14","value":1303564}
{"time":"2015-11-15","value":1202864}
{"time":"2015-11-16","value":1499673}
{"time":"2015-11-17","value":1541185}
{"time":"2015-11-18","value":1533360}
{"time":"2015-11-19","value":1550026}
{"time":"2015-11-20","value":1532376}
{"time":"2015-11-21","value":1316411}
{"time":"2015-11-22","value":1239846}
{"time":"2015-11-23","value":1557301}
{"time":"2015-11-24","value":1617026}
{"time":"2015-11-25","value":1613833}
{"time":"2015-11-26","value":1595830}
{"time":"2015-11-27","value":1574161}
{"time":"2015-11-28","value":1368524}
{"time":"2015-11-29","value":1267845}
{"time":"2015-11-30","value":1566359}
{"time":"2015-12-01","value":1588472}
{"time":"2015-12-02","value":1584966}
{"time":"2015-12-03","value":1576896}
{"time":"2015-12-04","value":1572062}
{"time":"2015-12-05","value":1341265}
{"time":"2015-12-06","value":1232841}
{"time":"2015-12-07","value":1530644}
{"time":"2015-12-08","value":1572231}
{"time":"2015-12-09","value":1585553}
{"time":"2015-12-10","value":1595923}
{"time":"2015-12-11","value":1580723}
{"time":"2015-12-12","value":1338977}
{"time":"2015-12-13","value":1240722}
{"time":"2015-12-14","value":1551273}
{"time":"2015-12-15","value":1567981}
{"time":"2015-12-16","value":1564155}
{"time":"2015-12-17","value":1512936}
{"time":"2015-12-18","value":1464865}
{"time":"2015-12-19","value":1258281}
{"time":"2015-12-20","value":1165584}
{"time":"2015-12-21","value":1393571}
{"time":"2015-12-22","value":1379937}
{"time":"2015-12-23","value":1316390}
{"time":"2015-12-24","value":1124051}
{"time":"2015-12-25","value":1048083}
{"time":"2015-12-26","value":1048941}
{"time":"2015-12-27","value":1067776}
{"time":"2015-12-28","value":1215866}
{"time":"2015-12-29","value":1234045}
{"time":"2015-12-30","value":1237287}
{"time":"2015-12-31","value":1158909}